Yotrio Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.680 | 3.720 | 3.650 | 3.680 | 3.624 | 29,751,146 |
| 2025-10-24 | 3.660 | 3.700 | 3.640 | 3.660 | 3.605 | 22,666,048 |
| 2025-10-23 | 3.650 | 3.670 | 3.610 | 3.660 | 3.605 | 24,746,500 |
| 2025-10-22 | 3.570 | 3.760 | 3.560 | 3.660 | 3.605 | 46,612,923 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2025-06-06 | 0.0400 CNY |
| 2024-05-29 | 0.0100 CNY |
| 2023-05-24 | 0.0200 CNY |
| 2022-05-26 | 0.0350 CNY |
| 2021-05-26 | 0.1500 CNY |
| 2020-05-21 | 0.1200 CNY |
| 2019-06-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.