Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%

← 002486.SHE stock page

Shanghai Challenge Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.450	2.500	2.450	2.500	2.478	2,906,300
2021-11-05	2.450	2.470	2.450	2.460	2.438	3,398,500
2021-11-04	2.470	2.470	2.440	2.450	2.428	3,009,300
2021-11-03	2.430	2.480	2.420	2.460	2.438	2,531,166
2021-11-02	2.500	2.500	2.410	2.420	2.398	4,363,400
2021-11-01	2.490	2.510	2.450	2.480	2.458	3,056,902
2021-10-29	2.470	2.490	2.430	2.480	2.458	3,109,991
2021-10-28	2.510	2.510	2.400	2.440	2.418	4,755,003
2021-10-27	2.530	2.540	2.480	2.490	2.468	7,170,802
2021-10-26	2.560	2.560	2.540	2.560	2.537	2,284,369
2021-10-25	2.540	2.580	2.530	2.560	2.537	2,447,369
2021-10-22	2.570	2.570	2.550	2.550	2.527	3,184,891
2021-10-21	2.600	2.600	2.560	2.570	2.547	4,199,004
2021-10-20	2.610	2.610	2.580	2.590	2.567	2,569,704
2021-10-19	2.610	2.620	2.590	2.600	2.577	2,394,300
2021-10-18	2.590	2.630	2.570	2.620	2.597	4,034,800
2021-10-15	2.620	2.640	2.590	2.590	2.567	3,872,769
2021-10-14	2.630	2.640	2.600	2.620	2.597	2,464,500

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0120 CNY
2023-06-05	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.