Shanghai Challenge Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.450 | 2.500 | 2.450 | 2.500 | 2.478 | 2,906,300 |
| 2021-11-05 | 2.450 | 2.470 | 2.450 | 2.460 | 2.438 | 3,398,500 |
| 2021-11-04 | 2.470 | 2.470 | 2.440 | 2.450 | 2.428 | 3,009,300 |
| 2021-11-03 | 2.430 | 2.480 | 2.420 | 2.460 | 2.438 | 2,531,166 |
| 2021-11-02 | 2.500 | 2.500 | 2.410 | 2.420 | 2.398 | 4,363,400 |
| 2021-11-01 | 2.490 | 2.510 | 2.450 | 2.480 | 2.458 | 3,056,902 |
| 2021-10-29 | 2.470 | 2.490 | 2.430 | 2.480 | 2.458 | 3,109,991 |
| 2021-10-28 | 2.510 | 2.510 | 2.400 | 2.440 | 2.418 | 4,755,003 |
| 2021-10-27 | 2.530 | 2.540 | 2.480 | 2.490 | 2.468 | 7,170,802 |
| 2021-10-26 | 2.560 | 2.560 | 2.540 | 2.560 | 2.537 | 2,284,369 |
| 2021-10-25 | 2.540 | 2.580 | 2.530 | 2.560 | 2.537 | 2,447,369 |
| 2021-10-22 | 2.570 | 2.570 | 2.550 | 2.550 | 2.527 | 3,184,891 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2023-06-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.