Nantong Jianghai Capacitor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.500 | 31.200 | 30.300 | 30.900 | 30.781 | 39,605,375 |
| 2025-10-24 | 29.220 | 30.280 | 28.800 | 30.170 | 30.054 | 35,593,668 |
| 2025-10-23 | 29.800 | 29.800 | 28.850 | 29.120 | 29.008 | 18,692,115 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2600 CNY |
| 2025-05-30 | 0.2600 CNY |
| 2024-06-17 | 0.2600 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-04-29 | 0.1200 CNY |
| 2021-05-10 | 0.1200 CNY |
| 2020-05-12 | 0.0800 CNY |
| 2019-06-06 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.