Shenzhen Grandland Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.930 | 1.950 | 1.890 | 1.910 | 1.910 | 220,572,106 |
| 2025-10-24 | 2.190 | 2.200 | 1.930 | 1.950 | 1.950 | 468,746,561 |
| 2025-10-23 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 81,833,663 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0120 CNY |
| 2019-07-03 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.