Luxshare Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.880 | 65.990 | 63.530 | 65.400 | 65.039 | 233,992,056 |
| 2025-10-24 | 60.890 | 64.150 | 60.660 | 63.910 | 63.558 | 234,445,779 |
| 2025-10-23 | 59.300 | 60.450 | 58.280 | 60.140 | 59.808 | 109,740,953 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1391 CNY |
| 2026-02-12 | 0.1599 CNY |
| 2025-07-14 | 0.1999 CNY |
| 2024-07-11 | 0.2990 CNY |
| 2023-06-15 | 0.1300 CNY |
| 2022-07-13 | 0.1100 CNY |
| 2021-07-08 | 0.1100 CNY |
| 2020-06-17 | 0.1560 CNY |
| 2019-07-05 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.