Zhejiang Shuanghuan Driveline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.000 | 44.180 | 42.860 | 43.680 | 43.274 | 27,000,222 |
| 2025-10-24 | 42.990 | 43.840 | 42.640 | 43.500 | 42.917 | 23,011,141 |
| 2025-10-23 | 42.500 | 43.080 | 42.010 | 42.770 | 42.197 | 13,292,878 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1200 CNY |
| 2026-07-06 | 0.2800 CNY |
| 2025-10-27 | 0.1800 CNY |
| 2025-06-13 | 0.2260 CNY |
| 2024-06-05 | 0.1200 CNY |
| 2023-05-26 | 0.0800 CNY |
| 2022-06-09 | 0.0600 CNY |
| 2021-06-04 | 0.0200 CNY |
| 2020-06-02 | 0.0460 CNY |
| 2019-06-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.