Zhejiang Shuanghuan Driveline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 26.020 | 27.630 | 25.260 | 27.300 | 26.455 | 11,693,350 |
| 2021-11-05 | 27.500 | 27.560 | 25.930 | 26.460 | 25.641 | 14,556,826 |
| 2021-11-04 | 27.100 | 29.660 | 27.070 | 27.570 | 26.716 | 19,895,963 |
| 2021-11-03 | 27.620 | 28.130 | 26.600 | 27.070 | 26.232 | 13,151,531 |
| 2021-11-02 | 26.860 | 28.180 | 26.780 | 27.610 | 26.755 | 21,653,724 |
| 2021-11-01 | 26.760 | 27.480 | 25.800 | 26.780 | 25.951 | 25,159,216 |
| 2021-10-29 | 26.140 | 27.000 | 25.380 | 26.290 | 25.476 | 17,577,408 |
| 2021-10-28 | 26.600 | 27.300 | 25.660 | 26.020 | 25.214 | 21,413,608 |
| 2021-10-27 | 26.840 | 26.960 | 26.230 | 26.600 | 25.776 | 22,086,399 |
| 2021-10-26 | 26.690 | 27.250 | 26.680 | 27.160 | 26.319 | 36,209,088 |
| 2021-10-25 | 23.930 | 24.850 | 23.500 | 24.770 | 24.003 | 13,686,532 |
| 2021-10-22 | 25.600 | 25.600 | 23.860 | 23.930 | 23.189 | 20,466,878 |
| 2021-10-21 | 25.600 | 26.550 | 24.760 | 25.420 | 24.633 | 32,233,660 |
| 2021-10-20 | 24.850 | 25.620 | 24.500 | 25.620 | 24.827 | 24,849,162 |
| 2021-10-19 | 23.850 | 24.030 | 23.220 | 23.290 | 22.569 | 11,283,040 |
| 2021-10-18 | 22.470 | 24.430 | 22.380 | 23.850 | 23.111 | 18,372,210 |
| 2021-10-15 | 21.440 | 23.300 | 21.200 | 22.950 | 22.239 | 16,763,329 |
| 2021-10-14 | 21.800 | 22.250 | 21.360 | 21.600 | 20.931 | 10,738,471 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1200 CNY |
| 2026-07-06 | 0.2800 CNY |
| 2025-10-27 | 0.1800 CNY |
| 2025-06-13 | 0.2260 CNY |
| 2024-06-05 | 0.1200 CNY |
| 2023-05-26 | 0.0800 CNY |
| 2022-06-09 | 0.0600 CNY |
| 2021-06-04 | 0.0200 CNY |
| 2020-06-02 | 0.0460 CNY |
| 2019-06-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.