STO Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.780 | 16.090 | 15.730 | 15.970 | 15.855 | 25,614,295 |
| 2025-10-24 | 15.580 | 15.890 | 15.370 | 15.570 | 15.458 | 18,360,924 |
| 2025-10-23 | 15.410 | 15.620 | 15.200 | 15.500 | 15.389 | 16,865,669 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-05 | 0.0670 CNY |
| 2024-06-19 | 0.0200 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.