STO Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.870 | 7.870 | 7.630 | 7.700 | 7.581 | 11,024,506 |
| 2021-11-08 | 7.850 | 8.020 | 7.820 | 7.850 | 7.729 | 10,175,500 |
| 2021-11-05 | 8.030 | 8.040 | 7.870 | 7.920 | 7.798 | 11,295,900 |
| 2021-11-04 | 8.050 | 8.080 | 7.890 | 8.040 | 7.916 | 15,123,725 |
| 2021-11-03 | 7.750 | 8.130 | 7.750 | 8.120 | 7.995 | 20,696,751 |
| 2021-11-02 | 7.750 | 7.870 | 7.650 | 7.720 | 7.601 | 14,528,785 |
| 2021-11-01 | 7.800 | 8.110 | 7.740 | 7.770 | 7.650 | 21,694,762 |
| 2021-10-29 | 7.460 | 7.780 | 7.450 | 7.720 | 7.601 | 14,210,644 |
| 2021-10-28 | 7.680 | 7.700 | 7.460 | 7.500 | 7.384 | 13,495,259 |
| 2021-10-27 | 7.660 | 7.790 | 7.600 | 7.690 | 7.571 | 14,624,829 |
| 2021-10-26 | 7.970 | 8.010 | 7.860 | 7.890 | 7.768 | 16,858,378 |
| 2021-10-25 | 8.100 | 8.250 | 7.890 | 8.090 | 7.965 | 18,521,786 |
| 2021-10-22 | 8.540 | 8.570 | 8.080 | 8.100 | 7.975 | 30,349,268 |
| 2021-10-21 | 8.350 | 8.770 | 8.210 | 8.510 | 8.379 | 51,239,224 |
| 2021-10-20 | 8.050 | 8.310 | 8.000 | 8.240 | 8.113 | 45,699,004 |
| 2021-10-19 | 7.300 | 7.950 | 7.300 | 7.950 | 7.827 | 29,353,787 |
| 2021-10-18 | 7.170 | 7.280 | 7.050 | 7.230 | 7.119 | 10,862,462 |
| 2021-10-15 | 7.550 | 7.570 | 7.160 | 7.190 | 7.079 | 18,706,419 |
| 2021-10-14 | 7.700 | 7.840 | 7.560 | 7.570 | 7.453 | 8,364,801 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-05 | 0.0670 CNY |
| 2024-06-19 | 0.0200 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.