Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	5.250	5.490	5.250	5.340	3.529	17,194,360
2022-05-10	5.210	5.270	5.120	5.250	3.469	6,152,510
2022-05-09	5.070	5.240	5.070	5.220	3.449	7,339,085
2022-05-06	5.130	5.170	5.040	5.100	3.370	6,790,910
2022-05-05	5.210	5.390	5.120	5.180	3.423	19,185,336
2022-04-29	4.970	5.400	4.960	5.290	3.496	29,694,697
2022-04-28	5.200	5.200	4.870	4.910	3.244	10,493,232
2022-04-27	5.000	5.180	4.920	5.180	3.423	6,691,321
2022-04-26	5.180	5.240	5.060	5.070	3.350	5,761,490
2022-04-25	5.550	5.590	5.130	5.140	3.396	10,200,519
2022-04-22	5.680	5.740	5.590	5.630	3.720	5,159,700
2022-04-21	5.880	5.880	5.680	5.710	3.773	8,162,490
2022-04-20	5.990	6.040	5.860	5.880	3.885	7,703,885
2022-04-19	6.080	6.160	5.900	5.940	3.925	10,885,000
2022-04-18	6.020	6.110	5.920	6.090	4.024	11,562,880
2022-04-15	5.880	6.030	5.770	5.890	3.892	15,424,059
2022-04-14	5.820	5.910	5.760	5.900	3.899	7,558,320
2022-04-13	5.840	5.930	5.730	5.810	3.839	4,925,900
2022-04-12	5.780	5.870	5.650	5.870	3.879	7,393,838
2022-04-11	6.010	6.030	5.750	5.800	3.833	7,521,290
2022-04-08	6.090	6.140	5.960	6.000	3.965	6,243,300
2022-04-07	6.300	6.300	6.100	6.100	4.031	8,421,280
2022-04-06	6.290	6.350	6.240	6.320	4.176	9,183,440
2022-04-01	6.200	6.300	6.080	6.300	4.163	11,224,080
2022-03-31	6.200	6.280	6.130	6.190	4.090	6,513,080
2022-03-30	6.220	6.250	6.150	6.230	4.117	7,158,620
2022-03-29	6.360	6.420	6.150	6.200	4.097	10,862,160
2022-03-28	6.180	6.540	6.070	6.370	4.209	14,935,459
2022-03-25	6.260	6.330	6.180	6.180	4.084	10,747,604
2022-03-24	6.440	6.500	6.260	6.270	4.143	17,375,680
2022-03-23	6.500	6.710	6.360	6.530	4.315	37,558,222
2022-03-22	6.640	7.080	6.600	6.780	4.480	55,897,177
2022-03-21	6.330	6.470	6.330	6.440	4.255	8,432,768
2022-03-18	6.160	6.350	6.140	6.340	4.189	7,507,353
2022-03-17	6.210	6.300	6.100	6.200	4.097	9,989,257
2022-03-16	6.100	6.160	5.860	6.130	4.051	10,299,755
2022-03-15	6.170	6.200	5.910	5.920	3.912	9,763,040
2022-03-14	6.250	6.370	6.160	6.170	4.077	5,640,852
2022-03-11	6.210	6.330	6.050	6.320	4.176	7,911,751
2022-03-10	6.380	6.470	6.260	6.270	4.143	8,184,260
2022-03-09	6.190	6.330	5.930	6.310	4.170	12,762,425
2022-03-08	6.380	6.420	6.130	6.190	4.090	10,059,420
2022-03-07	6.460	6.510	6.340	6.400	4.229	9,421,510
2022-03-04	6.850	6.860	6.480	6.510	4.302	16,467,574
2022-03-03	6.880	6.880	6.720	6.740	4.454	7,956,830
2022-03-02	6.800	6.840	6.760	6.800	4.493	7,119,630
2022-03-01	6.770	6.940	6.770	6.850	4.526	10,390,009
2022-02-28	6.800	6.870	6.620	6.750	4.460	8,724,709
2022-02-25	6.700	6.900	6.700	6.840	4.520	12,721,055
2022-02-24	6.930	6.980	6.600	6.700	4.427	19,288,080
2022-02-23	6.840	6.970	6.780	6.940	4.586	12,898,522
2022-02-22	6.900	6.920	6.740	6.810	4.500	11,557,565
2022-02-21	6.840	7.050	6.770	6.950	4.592	15,597,583
2022-02-18	6.820	6.900	6.740	6.850	4.526	13,311,414
2022-02-17	6.750	7.080	6.630	6.900	4.559	27,001,986
2022-02-16	6.600	6.750	6.600	6.700	4.427	12,067,350
2022-02-15	6.650	6.690	6.480	6.590	4.355	10,213,154
2022-02-14	6.640	6.700	6.550	6.580	4.348	9,566,575
2022-02-11	6.930	6.940	6.620	6.630	4.381	11,868,358
2022-02-10	7.090	7.090	6.870	6.900	4.559	10,732,050

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.