Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	8.210	8.580	8.200	8.540	5.662	52,638,097
2022-11-03	8.280	8.430	8.150	8.290	5.496	48,551,704
2022-11-02	8.080	8.320	8.060	8.220	5.450	52,569,871
2022-11-01	8.090	8.240	8.020	8.120	5.383	57,782,576
2022-10-31	7.380	8.220	7.380	8.220	5.450	84,688,529
2022-10-28	7.840	7.940	7.390	7.470	4.952	31,980,445
2022-10-27	8.230	8.270	7.970	7.970	5.284	32,834,278
2022-10-26	7.900	8.240	7.860	8.160	5.410	52,586,629
2022-10-25	7.630	8.300	7.500	8.150	5.403	64,585,535
2022-10-24	7.620	7.980	7.590	7.730	5.125	36,372,046
2022-10-21	7.540	7.800	7.490	7.580	5.025	24,643,515
2022-10-20	7.600	7.670	7.410	7.540	4.999	21,303,447
2022-10-19	7.740	7.930	7.620	7.680	5.092	29,329,967
2022-10-18	7.630	7.830	7.470	7.690	5.098	30,477,494
2022-10-17	7.400	7.590	7.380	7.570	5.019	19,894,490
2022-10-14	7.380	7.550	7.310	7.480	4.959	26,895,545
2022-10-13	7.450	7.530	7.310	7.340	4.866	35,153,720
2022-10-12	7.000	7.740	7.000	7.560	5.012	50,651,930
2022-10-11	6.920	7.090	6.810	7.040	4.667	14,497,018
2022-10-10	7.090	7.150	6.790	6.840	4.535	14,111,799
2022-09-30	7.320	7.340	7.050	7.060	4.681	16,838,505
2022-09-29	7.490	7.610	7.190	7.270	4.820	22,861,164
2022-09-28	8.000	8.000	7.400	7.400	4.906	31,539,970
2022-09-27	7.880	8.080	7.750	8.020	5.317	24,909,333
2022-09-26	7.700	8.100	7.580	7.920	5.251	28,013,300
2022-09-23	8.080	8.150	7.680	7.760	5.145	22,608,460
2022-09-22	8.020	8.260	7.980	7.990	5.297	28,142,660
2022-09-21	8.000	8.250	7.860	8.180	5.423	35,788,110
2022-09-20	7.790	8.250	7.770	8.150	5.403	44,146,704
2022-09-19	7.480	7.940	7.410	7.750	5.138	30,512,066
2022-09-16	7.710	7.790	7.510	7.520	4.986	19,229,280
2022-09-15	8.120	8.140	7.590	7.700	5.105	28,417,303
2022-09-14	8.100	8.260	7.940	8.050	5.337	23,299,816
2022-09-13	8.270	8.400	8.200	8.290	5.496	21,923,344
2022-09-09	8.160	8.260	7.960	8.150	5.403	27,459,784
2022-09-08	8.500	8.550	8.110	8.210	5.443	29,696,240
2022-09-07	8.210	8.410	8.200	8.380	5.556	30,754,150
2022-09-06	8.070	8.310	8.010	8.290	5.496	31,468,430
2022-09-05	8.140	8.240	7.990	8.050	5.337	24,509,170
2022-09-02	8.060	8.220	7.950	8.200	5.436	27,727,840
2022-09-01	8.000	8.140	7.960	8.000	5.304	25,874,114
2022-08-31	8.620	8.750	7.910	7.950	5.271	54,380,132
2022-08-30	9.150	9.390	8.670	8.700	5.768	43,027,133
2022-08-29	9.000	9.150	8.550	9.100	6.033	37,166,921
2022-08-26	9.280	9.600	9.130	9.210	6.106	54,297,157
2022-08-25	9.880	9.900	9.340	9.420	6.245	100,493,351
2022-08-24	10.100	10.660	10.100	10.270	6.809	158,359,901
2022-08-23	9.700	9.970	9.650	9.690	6.424	34,045,061
2022-08-22	9.790	9.910	9.500	9.790	6.491	35,863,408
2022-08-19	10.240	10.260	9.820	9.830	6.517	64,805,511
2022-08-18	10.190	10.590	10.120	10.350	6.862	83,308,204
2022-08-17	10.300	10.390	9.950	10.240	6.789	83,620,811
2022-08-16	9.810	10.400	9.790	10.310	6.835	108,118,087
2022-08-15	9.700	10.280	9.400	9.900	6.564	87,549,837
2022-08-12	9.500	10.200	9.500	9.950	6.597	98,632,672
2022-08-11	9.730	10.080	9.610	9.690	6.424	74,713,590
2022-08-10	9.510	9.910	9.440	9.440	6.259	66,488,445
2022-08-09	10.030	10.070	9.650	9.680	6.418	83,722,382
2022-08-08	9.700	10.430	9.400	9.930	6.583	104,014,051
2022-08-05	10.180	10.240	9.810	9.840	6.524	67,989,038

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.