Songz Automobile Air Conditioning Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	8.000	8.030	7.800	7.920	5.251	16,776,587
2023-02-02	8.050	8.080	7.940	7.990	5.297	20,093,283
2023-02-01	7.950	8.040	7.910	8.040	5.330	22,410,161
2023-01-31	7.930	8.020	7.840	7.960	5.277	21,994,345
2023-01-30	7.810	8.010	7.760	7.930	5.257	32,000,245
2023-01-20	7.650	7.730	7.640	7.690	5.098	15,255,716
2023-01-19	7.670	7.710	7.610	7.650	5.072	17,791,011
2023-01-18	7.800	7.860	7.700	7.720	5.118	18,585,858
2023-01-17	7.900	7.920	7.700	7.770	5.151	27,219,192
2023-01-16	8.020	8.110	7.850	7.890	5.231	38,939,619
2023-01-13	7.910	8.430	7.830	8.100	5.370	64,547,112
2023-01-12	7.810	8.100	7.630	7.990	5.297	57,897,252
2023-01-11	7.450	8.200	7.400	7.750	5.138	62,690,885
2023-01-10	7.420	7.490	7.310	7.450	4.939	13,263,320
2023-01-09	7.370	7.450	7.310	7.390	4.899	12,997,740
2023-01-06	7.320	7.470	7.260	7.280	4.827	16,336,745
2023-01-05	7.170	7.350	7.170	7.320	4.853	15,953,462
2023-01-04	7.180	7.210	7.090	7.180	4.760	8,977,116
2023-01-03	7.050	7.210	7.000	7.200	4.774	11,633,578
2022-12-30	7.030	7.180	6.970	7.100	4.707	9,574,625
2022-12-29	7.000	7.110	6.960	6.960	4.614	7,054,749
2022-12-28	7.180	7.180	7.010	7.020	4.654	8,157,240
2022-12-27	7.260	7.260	7.070	7.190	4.767	8,724,310
2022-12-26	6.980	7.250	6.940	7.210	4.780	11,706,108
2022-12-23	7.000	7.060	6.890	6.950	4.608	8,643,402
2022-12-22	7.240	7.250	7.060	7.070	4.687	8,749,444
2022-12-21	7.390	7.390	7.180	7.200	4.774	10,990,350
2022-12-20	7.220	7.480	7.200	7.420	4.919	11,793,944
2022-12-19	7.380	7.450	7.230	7.270	4.820	9,762,060
2022-12-16	7.560	7.610	7.350	7.380	4.893	13,412,229
2022-12-15	7.440	7.620	7.350	7.610	5.045	16,508,800
2022-12-14	7.380	7.560	7.360	7.410	4.913	12,150,392
2022-12-13	7.510	7.580	7.370	7.390	4.899	12,380,303
2022-12-12	7.580	7.630	7.500	7.510	4.979	9,936,861
2022-12-09	7.680	7.740	7.550	7.580	5.025	13,941,356
2022-12-08	7.710	7.850	7.660	7.680	5.092	14,121,332
2022-12-07	7.830	7.850	7.700	7.710	5.112	12,583,355
2022-12-06	7.840	7.860	7.690	7.840	5.198	17,149,690
2022-12-05	7.910	7.950	7.780	7.840	5.198	19,053,176
2022-12-02	7.750	8.050	7.670	7.910	5.244	29,655,722
2022-12-01	7.870	7.950	7.730	7.750	5.138	25,712,745
2022-11-30	7.520	7.840	7.490	7.830	5.191	36,465,499
2022-11-29	7.380	7.530	7.380	7.510	4.979	11,034,125
2022-11-28	7.330	7.410	7.260	7.380	4.893	11,993,441
2022-11-25	7.610	7.640	7.400	7.420	4.919	13,103,244
2022-11-24	7.610	7.760	7.550	7.580	5.025	16,270,342
2022-11-23	7.540	7.650	7.360	7.640	5.065	18,218,457
2022-11-22	7.840	7.850	7.560	7.580	5.025	18,502,540
2022-11-21	7.680	7.840	7.560	7.840	5.198	17,517,180
2022-11-18	7.750	7.850	7.660	7.670	5.085	19,316,696
2022-11-17	7.810	7.820	7.650	7.770	5.151	17,469,149
2022-11-16	8.110	8.150	7.730	7.810	5.178	37,047,004
2022-11-15	7.860	8.100	7.860	8.100	5.370	25,861,677
2022-11-14	8.070	8.120	7.800	7.920	5.251	23,812,954
2022-11-11	8.350	8.380	8.040	8.040	5.330	25,146,011
2022-11-10	8.170	8.260	8.080	8.110	5.377	19,496,909
2022-11-09	8.350	8.390	8.220	8.260	5.476	16,946,860
2022-11-08	8.470	8.520	8.280	8.340	5.529	23,502,556
2022-11-07	8.510	8.690	8.330	8.470	5.615	45,527,638
2022-11-04	8.210	8.580	8.200	8.540	5.662	52,638,097

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 CNY
2025-11-20	0.1500 CNY
2025-06-13	0.1000 CNY
2024-06-14	0.0600 CNY
2023-06-16	0.0300 CNY
2022-06-28	0.0400 CNY
2021-05-12	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-03	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.