Zhongnanhong Culture Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.450	2.460	2.430	2.450	2.450	7,338,810
2021-11-03	2.450	2.470	2.420	2.440	2.440	7,078,600
2021-11-02	2.510	2.520	2.420	2.450	2.450	16,097,823
2021-11-01	2.530	2.580	2.500	2.510	2.510	10,996,000
2021-10-29	2.410	2.600	2.410	2.540	2.540	19,433,068
2021-10-28	2.530	2.540	2.410	2.420	2.420	14,755,652
2021-10-27	2.560	2.560	2.500	2.510	2.510	11,290,170
2021-10-26	2.560	2.580	2.540	2.570	2.570	11,643,100
2021-10-25	2.570	2.570	2.480	2.560	2.560	13,526,873
2021-10-22	2.580	2.610	2.520	2.550	2.550	12,663,313

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.