Beijing Venustech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.320 | 15.430 | 15.270 | 15.340 | 15.340 | 11,342,685 |
| 2025-10-24 | 15.390 | 15.560 | 15.280 | 15.330 | 15.330 | 12,290,574 |
| 2025-10-23 | 15.090 | 15.400 | 14.950 | 15.380 | 15.380 | 14,317,213 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2700 CNY |
| 2023-06-26 | 0.2000 CNY |
| 2022-07-01 | 0.0250 CNY |
| 2021-05-18 | 0.0510 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-06 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.