Andon Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.340 | 6.430 | 6.120 | 6.300 | 5.646 | 10,272,145 |
| 2021-11-08 | 6.600 | 6.600 | 6.390 | 6.390 | 5.726 | 18,759,335 |
| 2021-11-05 | 6.090 | 6.090 | 5.990 | 6.000 | 5.377 | 2,847,700 |
| 2021-11-04 | 6.170 | 6.200 | 6.040 | 6.070 | 5.439 | 6,364,901 |
| 2021-11-03 | 5.970 | 6.260 | 5.940 | 6.210 | 5.565 | 5,763,211 |
| 2021-11-02 | 6.050 | 6.070 | 5.900 | 5.970 | 5.350 | 1,792,200 |
| 2021-11-01 | 6.080 | 6.080 | 5.940 | 6.040 | 5.413 | 2,377,710 |
| 2021-10-29 | 5.850 | 6.040 | 5.830 | 6.030 | 5.404 | 2,809,415 |
| 2021-10-28 | 5.990 | 5.990 | 5.800 | 5.860 | 5.251 | 2,505,147 |
| 2021-10-27 | 6.160 | 6.160 | 5.910 | 5.950 | 5.332 | 3,417,401 |
| 2021-10-26 | 6.210 | 6.230 | 6.180 | 6.180 | 5.538 | 1,295,310 |
| 2021-10-25 | 6.200 | 6.240 | 6.180 | 6.240 | 5.592 | 1,683,300 |
| 2021-10-22 | 6.200 | 6.220 | 6.150 | 6.190 | 5.547 | 1,610,511 |
| 2021-10-21 | 6.230 | 6.250 | 6.180 | 6.200 | 5.556 | 2,085,551 |
| 2021-10-20 | 6.320 | 6.320 | 6.170 | 6.180 | 5.538 | 3,437,010 |
| 2021-10-19 | 6.340 | 6.380 | 6.290 | 6.300 | 5.646 | 3,022,500 |
| 2021-10-18 | 6.530 | 6.530 | 6.330 | 6.350 | 5.690 | 4,469,100 |
| 2021-10-15 | 6.600 | 6.650 | 6.460 | 6.510 | 5.834 | 4,741,701 |
| 2021-10-14 | 6.740 | 6.760 | 6.680 | 6.700 | 6.004 | 2,159,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6500 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-06-04 | 0.3000 CNY |
| 2023-06-13 | 2.5000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.