Shenzhen Das Intellitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.400 | 3.400 | 3.330 | 3.350 | 3.350 | 34,708,004 |
| 2025-10-24 | 3.380 | 3.490 | 3.350 | 3.380 | 3.380 | 42,559,761 |
| 2025-10-23 | 3.330 | 3.370 | 3.290 | 3.360 | 3.360 | 45,397,933 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0050 CNY |
| 2024-06-07 | 0.0200 CNY |
| 2023-04-27 | 0.0600 CNY |
| 2021-06-02 | 0.0400 CNY |
| 2020-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.