Glodon Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.350 | 14.760 | 14.140 | 14.200 | 13.912 | 54,007,570 |
| 2025-10-23 | 13.800 | 13.980 | 13.560 | 13.950 | 13.667 | 22,932,826 |
| 2025-10-22 | 13.830 | 14.080 | 13.720 | 13.840 | 13.560 | 20,020,017 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2300 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-05-15 | 0.5600 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-05-10 | 0.2500 CNY |
| 2020-05-08 | 0.1000 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.