Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 002409.SHE stock page

Jiangsu Yoke Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	75.530	76.750	73.200	75.990	73.313	7,007,275
2021-11-08	81.000	81.000	74.550	76.000	73.323	6,452,500
2021-11-05	80.550	82.240	79.010	80.120	77.298	4,834,112
2021-11-04	78.970	82.300	78.800	79.990	77.172	5,880,692
2021-11-03	81.070	81.510	78.300	79.400	76.603	3,814,827
2021-11-02	76.400	81.800	76.210	80.340	77.510	7,296,541
2021-11-01	74.890	77.600	74.320	76.800	74.095	4,572,639
2021-10-29	74.000	76.330	72.900	75.950	73.275	5,442,089
2021-10-28	73.500	74.600	72.660	73.980	71.374	5,263,280
2021-10-27	74.540	74.880	73.040	74.760	72.127	5,596,977
2021-10-26	73.980	77.390	73.900	76.110	73.429	7,653,213
2021-10-25	76.610	76.700	72.010	73.940	71.335	9,809,231
2021-10-22	73.980	78.360	72.930	77.200	74.481	7,246,013
2021-10-21	73.800	73.980	71.420	73.030	70.458	5,091,770
2021-10-20	74.130	74.800	72.550	73.800	71.200	4,443,865
2021-10-19	74.630	76.050	74.100	74.550	71.924	2,675,202
2021-10-18	73.760	75.470	72.030	74.620	71.992	4,859,146
2021-10-15	74.560	77.060	74.010	74.700	72.069	5,896,497
2021-10-14	74.000	75.330	72.310	74.830	72.194	2,964,141

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.3500 CNY
2026-06-01	0.3100 CNY
2025-09-25	0.3200 CNY
2025-05-30	0.2600 CNY
2024-09-27	0.3200 CNY
2024-05-31	0.3600 CNY
2023-05-31	0.3200 CNY
2022-05-27	0.2100 CNY
2021-05-28	0.1800 CNY
2020-05-28	0.0650 CNY
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.