Jiangsu Yoke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 75.530 | 76.750 | 73.200 | 75.990 | 73.313 | 7,007,275 |
| 2021-11-08 | 81.000 | 81.000 | 74.550 | 76.000 | 73.323 | 6,452,500 |
| 2021-11-05 | 80.550 | 82.240 | 79.010 | 80.120 | 77.298 | 4,834,112 |
| 2021-11-04 | 78.970 | 82.300 | 78.800 | 79.990 | 77.172 | 5,880,692 |
| 2021-11-03 | 81.070 | 81.510 | 78.300 | 79.400 | 76.603 | 3,814,827 |
| 2021-11-02 | 76.400 | 81.800 | 76.210 | 80.340 | 77.510 | 7,296,541 |
| 2021-11-01 | 74.890 | 77.600 | 74.320 | 76.800 | 74.095 | 4,572,639 |
| 2021-10-29 | 74.000 | 76.330 | 72.900 | 75.950 | 73.275 | 5,442,089 |
| 2021-10-28 | 73.500 | 74.600 | 72.660 | 73.980 | 71.374 | 5,263,280 |
| 2021-10-27 | 74.540 | 74.880 | 73.040 | 74.760 | 72.127 | 5,596,977 |
| 2021-10-26 | 73.980 | 77.390 | 73.900 | 76.110 | 73.429 | 7,653,213 |
| 2021-10-25 | 76.610 | 76.700 | 72.010 | 73.940 | 71.335 | 9,809,231 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3500 CNY |
| 2026-06-01 | 0.3100 CNY |
| 2025-09-25 | 0.3200 CNY |
| 2025-05-30 | 0.2600 CNY |
| 2024-09-27 | 0.3200 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-05-31 | 0.3200 CNY |
| 2022-05-27 | 0.2100 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-28 | 0.0650 CNY |
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.