Zhejiang Jiaxin Silk Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.340 | 5.380 | 5.320 | 5.340 | 4.295 | 1,828,771 |
| 2021-11-08 | 5.310 | 5.380 | 5.290 | 5.330 | 4.287 | 2,048,754 |
| 2021-11-05 | 5.330 | 5.360 | 5.260 | 5.320 | 4.279 | 2,287,010 |
| 2021-11-04 | 5.300 | 5.360 | 5.240 | 5.330 | 4.287 | 4,065,700 |
| 2021-11-03 | 5.370 | 5.390 | 5.250 | 5.310 | 4.271 | 3,459,000 |
| 2021-11-02 | 5.470 | 5.520 | 5.300 | 5.370 | 4.319 | 3,486,629 |
| 2021-11-01 | 5.400 | 5.490 | 5.380 | 5.470 | 4.400 | 1,928,200 |
| 2021-10-29 | 5.410 | 5.440 | 5.310 | 5.420 | 4.360 | 4,498,829 |
| 2021-10-28 | 5.520 | 5.540 | 5.390 | 5.420 | 4.360 | 2,905,500 |
| 2021-10-27 | 5.620 | 5.620 | 5.500 | 5.520 | 4.440 | 3,092,601 |
| 2021-10-26 | 5.710 | 5.710 | 5.640 | 5.650 | 4.545 | 2,046,702 |
| 2021-10-25 | 5.770 | 5.780 | 5.650 | 5.720 | 4.601 | 3,442,400 |
| 2021-10-22 | 5.820 | 5.840 | 5.750 | 5.780 | 4.649 | 2,245,800 |
| 2021-10-21 | 5.820 | 5.860 | 5.800 | 5.820 | 4.681 | 1,352,133 |
| 2021-10-20 | 5.920 | 5.950 | 5.780 | 5.850 | 4.705 | 4,412,152 |
| 2021-10-19 | 5.870 | 5.980 | 5.870 | 5.940 | 4.778 | 2,101,400 |
| 2021-10-18 | 5.820 | 5.970 | 5.780 | 5.950 | 4.786 | 3,380,302 |
| 2021-10-15 | 5.900 | 6.040 | 5.860 | 5.870 | 4.722 | 2,596,050 |
| 2021-10-14 | 5.840 | 5.930 | 5.800 | 5.890 | 4.738 | 2,039,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-05-15 | 0.3000 CNY |
| 2023-04-28 | 0.2500 CNY |
| 2022-05-05 | 0.2000 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-05-15 | 0.2000 CNY |
| 2019-04-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.