COSCO SHIPPING Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.400 | 17.430 | 17.260 | 17.360 | 17.323 | 4,278,001 |
| 2025-10-24 | 17.250 | 17.390 | 17.250 | 17.300 | 17.263 | 3,483,032 |
| 2025-10-23 | 17.080 | 17.320 | 16.910 | 17.290 | 17.253 | 3,764,408 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0280 CNY |
| 2025-08-08 | 0.1300 CNY |
| 2024-05-31 | 0.1800 CNY |
| 2023-07-13 | 0.1200 CNY |
| 2022-07-11 | 0.1200 CNY |
| 2021-07-08 | 0.0996 CNY |
| 2020-08-20 | 0.0500 CNY |
| 2019-08-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.