Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4.080 | 4.190 | 4.070 | 4.130 | 3.988 | 7,774,180 |
| 2024-10-29 | 4.220 | 4.280 | 4.080 | 4.100 | 3.959 | 11,391,100 |
| 2024-10-28 | 4.170 | 4.220 | 4.170 | 4.220 | 4.075 | 7,677,431 |
| 2024-10-25 | 4.120 | 4.230 | 4.100 | 4.160 | 4.017 | 8,979,642 |
| 2024-10-24 | 4.040 | 4.110 | 4.020 | 4.080 | 3.940 | 8,263,720 |
| 2024-10-23 | 4.040 | 4.100 | 3.990 | 4.060 | 3.920 | 10,000,123 |
| 2024-10-22 | 3.890 | 4.060 | 3.870 | 4.010 | 3.872 | 13,011,483 |
| 2024-10-21 | 3.910 | 3.960 | 3.880 | 3.900 | 3.766 | 8,435,036 |
| 2024-10-18 | 3.860 | 3.950 | 3.830 | 3.910 | 3.776 | 9,852,678 |
| 2024-10-17 | 3.960 | 3.980 | 3.850 | 3.860 | 3.727 | 8,858,836 |
| 2024-10-16 | 3.800 | 3.960 | 3.800 | 3.950 | 3.814 | 10,271,394 |
| 2024-10-15 | 3.920 | 3.970 | 3.860 | 3.860 | 3.727 | 7,695,500 |
| 2024-10-14 | 3.890 | 3.980 | 3.870 | 3.940 | 3.805 | 9,394,817 |
| 2024-10-11 | 4.020 | 4.020 | 3.820 | 3.870 | 3.737 | 10,586,322 |
| 2024-10-10 | 3.960 | 4.190 | 3.950 | 4.040 | 3.901 | 15,360,039 |
| 2024-10-09 | 4.180 | 4.180 | 3.940 | 3.940 | 3.805 | 17,795,636 |
| 2024-10-08 | 4.480 | 4.480 | 4.080 | 4.280 | 4.133 | 24,145,506 |
| 2024-09-30 | 3.990 | 4.100 | 3.800 | 4.080 | 3.940 | 20,896,384 |
| 2024-09-27 | 3.680 | 3.800 | 3.640 | 3.740 | 3.611 | 11,821,957 |
| 2024-09-26 | 3.500 | 3.630 | 3.470 | 3.620 | 3.496 | 10,024,157 |
| 2024-09-25 | 3.450 | 3.590 | 3.450 | 3.480 | 3.360 | 12,752,351 |
| 2024-09-24 | 3.310 | 3.430 | 3.310 | 3.410 | 3.293 | 7,449,551 |
| 2024-09-23 | 3.300 | 3.310 | 3.270 | 3.300 | 3.187 | 3,148,712 |
| 2024-09-20 | 3.360 | 3.360 | 3.280 | 3.300 | 3.187 | 4,252,424 |
| 2024-09-19 | 3.260 | 3.360 | 3.260 | 3.350 | 3.235 | 5,597,400 |
| 2024-09-18 | 3.300 | 3.320 | 3.220 | 3.270 | 3.158 | 5,645,332 |
| 2024-09-13 | 3.370 | 3.380 | 3.310 | 3.310 | 3.196 | 5,255,912 |
| 2024-09-12 | 3.380 | 3.420 | 3.370 | 3.370 | 3.254 | 4,976,000 |
| 2024-09-11 | 3.380 | 3.460 | 3.350 | 3.390 | 3.273 | 7,063,587 |
| 2024-09-10 | 3.380 | 3.400 | 3.320 | 3.380 | 3.264 | 4,704,996 |
| 2024-09-09 | 3.370 | 3.390 | 3.310 | 3.370 | 3.254 | 6,529,700 |
| 2024-09-06 | 3.430 | 3.440 | 3.370 | 3.370 | 3.254 | 5,830,714 |
| 2024-09-05 | 3.400 | 3.440 | 3.380 | 3.430 | 3.312 | 7,598,934 |
| 2024-09-04 | 3.430 | 3.470 | 3.360 | 3.380 | 3.264 | 9,611,901 |
| 2024-09-03 | 3.400 | 3.450 | 3.370 | 3.450 | 3.331 | 8,384,869 |
| 2024-09-02 | 3.530 | 3.560 | 3.400 | 3.410 | 3.293 | 16,138,169 |
| 2024-08-30 | 3.500 | 3.610 | 3.460 | 3.560 | 3.438 | 19,043,993 |
| 2024-08-29 | 3.570 | 3.600 | 3.460 | 3.530 | 3.409 | 18,965,168 |
| 2024-08-28 | 3.760 | 3.760 | 3.560 | 3.630 | 3.505 | 26,749,326 |
| 2024-08-27 | 3.680 | 3.940 | 3.590 | 3.860 | 3.727 | 42,067,781 |
| 2024-08-26 | 3.470 | 3.660 | 3.430 | 3.660 | 3.534 | 12,430,918 |
| 2024-08-23 | 3.310 | 3.350 | 3.280 | 3.330 | 3.216 | 3,055,600 |
| 2024-08-22 | 3.410 | 3.420 | 3.320 | 3.330 | 3.216 | 4,066,259 |
| 2024-08-21 | 3.440 | 3.460 | 3.380 | 3.390 | 3.273 | 3,779,725 |
| 2024-08-20 | 3.600 | 3.610 | 3.440 | 3.470 | 3.351 | 6,226,600 |
| 2024-08-19 | 3.580 | 3.650 | 3.570 | 3.620 | 3.496 | 3,095,600 |
| 2024-08-16 | 3.660 | 3.670 | 3.590 | 3.600 | 3.476 | 2,840,625 |
| 2024-08-15 | 3.660 | 3.680 | 3.600 | 3.660 | 3.534 | 3,196,743 |
| 2024-08-14 | 3.690 | 3.730 | 3.650 | 3.670 | 3.544 | 3,906,094 |
| 2024-08-13 | 3.640 | 3.680 | 3.560 | 3.670 | 3.544 | 3,720,581 |
| 2024-08-12 | 3.650 | 3.680 | 3.600 | 3.630 | 3.505 | 3,155,561 |
| 2024-08-09 | 3.640 | 3.690 | 3.610 | 3.650 | 3.525 | 3,599,000 |
| 2024-08-08 | 3.600 | 3.640 | 3.580 | 3.640 | 3.515 | 3,410,200 |
| 2024-08-07 | 3.600 | 3.650 | 3.580 | 3.600 | 3.476 | 2,197,800 |
| 2024-08-06 | 3.560 | 3.610 | 3.540 | 3.600 | 3.476 | 3,250,800 |
| 2024-08-05 | 3.590 | 3.640 | 3.520 | 3.520 | 3.399 | 2,867,961 |
| 2024-08-02 | 3.590 | 3.670 | 3.590 | 3.610 | 3.486 | 2,743,869 |
| 2024-08-01 | 3.630 | 3.680 | 3.600 | 3.630 | 3.505 | 3,151,700 |
| 2024-07-31 | 3.550 | 3.640 | 3.510 | 3.630 | 3.505 | 3,875,960 |
| 2024-07-30 | 3.500 | 3.540 | 3.470 | 3.530 | 3.409 | 2,642,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.