Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 4.220 | 4.600 | 4.210 | 4.600 | 4.442 | 35,377,313 |
| 2025-01-22 | 4.210 | 4.230 | 4.160 | 4.180 | 4.036 | 5,688,160 |
| 2025-01-21 | 4.330 | 4.340 | 4.220 | 4.230 | 4.085 | 8,489,700 |
| 2025-01-20 | 4.310 | 4.350 | 4.240 | 4.320 | 4.171 | 9,315,000 |
| 2025-01-17 | 4.320 | 4.340 | 4.250 | 4.280 | 4.133 | 11,146,899 |
| 2025-01-16 | 4.380 | 4.450 | 4.310 | 4.350 | 4.200 | 21,991,504 |
| 2025-01-15 | 4.210 | 4.640 | 4.200 | 4.430 | 4.278 | 30,830,646 |
| 2025-01-14 | 4.150 | 4.220 | 4.060 | 4.220 | 4.075 | 7,007,701 |
| 2025-01-13 | 4.010 | 4.100 | 3.920 | 4.070 | 3.930 | 5,533,000 |
| 2025-01-10 | 4.220 | 4.260 | 4.050 | 4.050 | 3.911 | 6,713,054 |
| 2025-01-09 | 4.170 | 4.250 | 4.140 | 4.200 | 4.056 | 5,651,400 |
| 2025-01-08 | 4.220 | 4.240 | 4.080 | 4.180 | 4.036 | 6,497,487 |
| 2025-01-07 | 4.130 | 4.230 | 4.090 | 4.220 | 4.075 | 7,394,220 |
| 2025-01-06 | 4.060 | 4.220 | 3.940 | 4.130 | 3.988 | 10,408,055 |
| 2025-01-03 | 4.300 | 4.300 | 4.040 | 4.060 | 3.920 | 11,398,500 |
| 2025-01-02 | 4.400 | 4.450 | 4.230 | 4.280 | 4.133 | 9,021,500 |
| 2024-12-31 | 4.470 | 4.530 | 4.370 | 4.390 | 4.239 | 8,280,854 |
| 2024-12-30 | 4.500 | 4.550 | 4.400 | 4.460 | 4.307 | 7,402,122 |
| 2024-12-27 | 4.490 | 4.630 | 4.490 | 4.520 | 4.365 | 9,642,808 |
| 2024-12-26 | 4.350 | 4.540 | 4.350 | 4.490 | 4.336 | 12,088,722 |
| 2024-12-25 | 4.490 | 4.510 | 4.280 | 4.340 | 4.191 | 9,846,900 |
| 2024-12-24 | 4.420 | 4.530 | 4.390 | 4.510 | 4.355 | 11,481,630 |
| 2024-12-23 | 4.660 | 4.690 | 4.410 | 4.420 | 4.268 | 14,404,500 |
| 2024-12-20 | 4.610 | 4.730 | 4.600 | 4.660 | 4.500 | 11,511,686 |
| 2024-12-19 | 4.570 | 4.620 | 4.520 | 4.610 | 4.452 | 11,832,768 |
| 2024-12-18 | 4.620 | 4.680 | 4.560 | 4.610 | 4.452 | 11,722,654 |
| 2024-12-17 | 4.840 | 4.860 | 4.600 | 4.610 | 4.452 | 19,021,000 |
| 2024-12-16 | 4.950 | 5.000 | 4.840 | 4.870 | 4.703 | 17,995,743 |
| 2024-12-13 | 5.020 | 5.080 | 4.900 | 4.910 | 4.741 | 26,347,808 |
| 2024-12-12 | 5.020 | 5.040 | 4.910 | 5.020 | 4.847 | 30,103,284 |
| 2024-12-11 | 4.960 | 5.030 | 4.890 | 5.010 | 4.838 | 35,013,076 |
| 2024-12-10 | 5.280 | 5.340 | 4.980 | 5.000 | 4.828 | 64,097,842 |
| 2024-12-09 | 5.010 | 5.560 | 4.910 | 5.170 | 4.992 | 102,522,346 |
| 2024-12-06 | 4.670 | 5.050 | 4.590 | 5.050 | 4.876 | 52,134,876 |
| 2024-12-05 | 4.510 | 4.740 | 4.490 | 4.590 | 4.432 | 21,827,965 |
| 2024-12-04 | 4.570 | 4.650 | 4.430 | 4.500 | 4.345 | 21,566,201 |
| 2024-12-03 | 4.500 | 4.620 | 4.440 | 4.570 | 4.413 | 18,486,435 |
| 2024-12-02 | 4.380 | 4.520 | 4.360 | 4.500 | 4.345 | 20,802,786 |
| 2024-11-29 | 4.290 | 4.390 | 4.270 | 4.360 | 4.210 | 15,304,338 |
| 2024-11-28 | 4.260 | 4.360 | 4.230 | 4.310 | 4.162 | 14,540,547 |
| 2024-11-27 | 4.280 | 4.310 | 4.130 | 4.280 | 4.133 | 20,927,180 |
| 2024-11-26 | 4.450 | 4.450 | 4.310 | 4.350 | 4.200 | 23,775,223 |
| 2024-11-25 | 4.430 | 4.490 | 4.290 | 4.440 | 4.287 | 29,260,757 |
| 2024-11-22 | 4.570 | 4.700 | 4.370 | 4.390 | 4.239 | 41,700,947 |
| 2024-11-21 | 4.650 | 4.690 | 4.520 | 4.560 | 4.403 | 62,605,579 |
| 2024-11-20 | 4.310 | 4.750 | 4.280 | 4.750 | 4.587 | 67,538,646 |
| 2024-11-19 | 4.230 | 4.460 | 4.210 | 4.320 | 4.171 | 11,501,645 |
| 2024-11-18 | 4.290 | 4.420 | 4.240 | 4.260 | 4.114 | 13,538,200 |
| 2024-11-15 | 4.260 | 4.420 | 4.240 | 4.250 | 4.104 | 13,433,037 |
| 2024-11-14 | 4.360 | 4.380 | 4.250 | 4.260 | 4.114 | 7,666,900 |
| 2024-11-13 | 4.330 | 4.420 | 4.280 | 4.350 | 4.200 | 8,718,421 |
| 2024-11-12 | 4.440 | 4.460 | 4.310 | 4.350 | 4.200 | 11,407,155 |
| 2024-11-11 | 4.330 | 4.440 | 4.320 | 4.420 | 4.268 | 9,427,762 |
| 2024-11-08 | 4.450 | 4.480 | 4.330 | 4.330 | 4.181 | 12,096,600 |
| 2024-11-07 | 4.320 | 4.470 | 4.320 | 4.430 | 4.278 | 12,973,307 |
| 2024-11-06 | 4.300 | 4.320 | 4.200 | 4.290 | 4.143 | 9,604,053 |
| 2024-11-05 | 4.200 | 4.290 | 4.180 | 4.280 | 4.133 | 8,779,500 |
| 2024-11-04 | 4.100 | 4.210 | 4.080 | 4.210 | 4.065 | 8,066,116 |
| 2024-11-01 | 4.240 | 4.270 | 4.080 | 4.110 | 3.969 | 11,001,553 |
| 2024-10-31 | 4.150 | 4.350 | 4.130 | 4.270 | 4.123 | 13,521,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.