Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 5.890 | 6.350 | 5.860 | 6.030 | 5.918 | 95,546,249 |
| 2025-07-23 | 6.120 | 6.480 | 5.900 | 6.020 | 5.908 | 125,401,922 |
| 2025-07-22 | 6.220 | 6.220 | 5.860 | 5.910 | 5.800 | 145,552,592 |
| 2025-07-21 | 5.500 | 5.810 | 5.390 | 5.810 | 5.702 | 67,564,010 |
| 2025-07-18 | 5.380 | 5.680 | 5.230 | 5.280 | 5.182 | 73,737,662 |
| 2025-07-17 | 5.120 | 5.230 | 5.100 | 5.160 | 5.064 | 23,959,500 |
| 2025-07-16 | 5.160 | 5.190 | 5.100 | 5.130 | 5.035 | 15,524,700 |
| 2025-07-15 | 5.180 | 5.200 | 5.060 | 5.160 | 5.064 | 19,926,000 |
| 2025-07-14 | 5.110 | 5.220 | 5.090 | 5.200 | 5.104 | 20,563,800 |
| 2025-07-11 | 5.160 | 5.260 | 5.050 | 5.120 | 5.025 | 26,311,202 |
| 2025-07-10 | 5.010 | 5.200 | 5.010 | 5.150 | 5.054 | 31,956,903 |
| 2025-07-09 | 5.000 | 5.070 | 4.980 | 5.010 | 4.917 | 15,823,900 |
| 2025-07-08 | 4.960 | 5.000 | 4.950 | 4.990 | 4.897 | 13,759,300 |
| 2025-07-07 | 4.890 | 4.980 | 4.860 | 4.970 | 4.878 | 13,341,500 |
| 2025-07-04 | 4.970 | 4.980 | 4.870 | 4.880 | 4.789 | 16,533,000 |
| 2025-07-03 | 4.970 | 4.990 | 4.940 | 4.970 | 4.878 | 10,080,900 |
| 2025-07-02 | 4.940 | 4.980 | 4.900 | 4.970 | 4.878 | 15,588,500 |
| 2025-07-01 | 4.930 | 4.950 | 4.880 | 4.940 | 4.848 | 12,207,501 |
| 2025-06-30 | 4.980 | 4.980 | 4.900 | 4.940 | 4.848 | 14,212,928 |
| 2025-06-27 | 4.940 | 5.010 | 4.910 | 4.950 | 4.858 | 20,453,215 |
| 2025-06-26 | 4.920 | 4.950 | 4.870 | 4.890 | 4.799 | 16,208,649 |
| 2025-06-25 | 4.960 | 5.010 | 4.890 | 4.940 | 4.848 | 24,328,600 |
| 2025-06-24 | 4.680 | 5.060 | 4.680 | 4.970 | 4.878 | 52,560,981 |
| 2025-06-23 | 4.520 | 4.680 | 4.470 | 4.660 | 4.574 | 14,632,370 |
| 2025-06-20 | 4.520 | 4.670 | 4.500 | 4.550 | 4.466 | 15,304,957 |
| 2025-06-19 | 4.730 | 4.730 | 4.500 | 4.520 | 4.436 | 21,975,700 |
| 2025-06-18 | 4.870 | 4.880 | 4.680 | 4.730 | 4.642 | 24,407,499 |
| 2025-06-17 | 4.980 | 4.990 | 4.830 | 4.860 | 4.770 | 27,914,599 |
| 2025-06-16 | 4.970 | 5.040 | 4.890 | 4.960 | 4.868 | 36,959,100 |
| 2025-06-13 | 4.890 | 5.140 | 4.860 | 4.940 | 4.848 | 58,810,246 |
| 2025-06-12 | 4.850 | 5.170 | 4.820 | 4.960 | 4.789 | 46,440,700 |
| 2025-06-11 | 4.810 | 4.910 | 4.800 | 4.860 | 4.693 | 13,978,255 |
| 2025-06-10 | 4.900 | 4.900 | 4.750 | 4.800 | 4.635 | 13,826,900 |
| 2025-06-09 | 4.850 | 4.890 | 4.820 | 4.880 | 4.712 | 14,566,000 |
| 2025-06-06 | 4.800 | 4.850 | 4.780 | 4.820 | 4.654 | 11,980,200 |
| 2025-06-05 | 4.790 | 4.810 | 4.740 | 4.790 | 4.625 | 12,131,900 |
| 2025-06-04 | 4.730 | 4.810 | 4.700 | 4.800 | 4.635 | 13,491,000 |
| 2025-06-03 | 4.630 | 4.760 | 4.620 | 4.720 | 4.558 | 10,407,759 |
| 2025-05-30 | 4.750 | 4.760 | 4.660 | 4.670 | 4.509 | 10,549,100 |
| 2025-05-29 | 4.630 | 4.770 | 4.630 | 4.770 | 4.606 | 12,697,507 |
| 2025-05-28 | 4.740 | 4.760 | 4.630 | 4.660 | 4.500 | 10,576,504 |
| 2025-05-27 | 4.700 | 4.730 | 4.650 | 4.720 | 4.558 | 10,903,300 |
| 2025-05-26 | 4.620 | 4.730 | 4.620 | 4.710 | 4.548 | 11,336,700 |
| 2025-05-23 | 4.760 | 4.770 | 4.650 | 4.660 | 4.500 | 13,615,900 |
| 2025-05-22 | 4.820 | 4.840 | 4.690 | 4.700 | 4.538 | 13,207,000 |
| 2025-05-21 | 4.860 | 4.880 | 4.780 | 4.830 | 4.664 | 10,295,500 |
| 2025-05-20 | 4.860 | 4.870 | 4.790 | 4.860 | 4.693 | 12,194,000 |
| 2025-05-19 | 4.780 | 4.860 | 4.740 | 4.850 | 4.683 | 14,053,900 |
| 2025-05-16 | 4.770 | 4.860 | 4.760 | 4.790 | 4.625 | 10,662,100 |
| 2025-05-15 | 4.840 | 4.840 | 4.740 | 4.750 | 4.587 | 11,247,800 |
| 2025-05-14 | 4.820 | 4.860 | 4.790 | 4.830 | 4.664 | 11,238,901 |
| 2025-05-13 | 4.870 | 4.950 | 4.800 | 4.810 | 4.645 | 11,403,330 |
| 2025-05-12 | 4.840 | 4.850 | 4.770 | 4.830 | 4.664 | 11,915,800 |
| 2025-05-09 | 4.890 | 4.900 | 4.780 | 4.790 | 4.625 | 13,219,407 |
| 2025-05-08 | 4.800 | 4.910 | 4.770 | 4.880 | 4.712 | 18,221,331 |
| 2025-05-07 | 4.850 | 4.890 | 4.750 | 4.790 | 4.625 | 16,685,500 |
| 2025-05-06 | 4.660 | 4.810 | 4.660 | 4.790 | 4.625 | 23,045,900 |
| 2025-04-30 | 4.650 | 4.760 | 4.650 | 4.650 | 4.490 | 14,995,600 |
| 2025-04-29 | 4.520 | 4.680 | 4.500 | 4.620 | 4.461 | 19,129,500 |
| 2025-04-28 | 4.530 | 4.550 | 4.410 | 4.500 | 4.345 | 13,759,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.