Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	5.930	5.980	5.900	5.920	5.595	6,420,801
2023-07-31	6.010	6.040	5.910	5.930	5.605	11,647,109
2023-07-28	5.810	5.880	5.800	5.860	5.539	7,278,801
2023-07-27	5.850	5.900	5.800	5.820	5.501	6,929,041
2023-07-26	5.850	5.870	5.810	5.840	5.520	7,566,624
2023-07-25	5.700	5.850	5.700	5.830	5.510	12,944,731
2023-07-24	5.750	5.770	5.670	5.670	5.359	5,923,901
2023-07-21	5.730	5.780	5.680	5.720	5.406	7,120,897
2023-07-20	5.820	5.850	5.720	5.720	5.406	10,321,702
2023-07-19	5.720	5.920	5.650	5.820	5.501	14,730,891
2023-07-18	5.670	5.700	5.630	5.700	5.388	4,142,700
2023-07-17	5.690	5.700	5.610	5.680	5.369	5,885,692
2023-07-14	5.650	5.700	5.640	5.680	5.369	3,692,200
2023-07-13	5.630	5.680	5.630	5.660	5.350	3,560,300
2023-07-12	5.700	5.710	5.620	5.630	5.321	5,003,800
2023-07-11	5.620	5.690	5.600	5.680	5.369	6,279,282
2023-07-10	5.660	5.680	5.570	5.600	5.293	6,372,633
2023-07-07	5.650	5.680	5.620	5.650	5.340	3,671,212
2023-07-06	5.620	5.670	5.580	5.660	5.350	5,667,095
2023-07-05	5.650	5.670	5.610	5.620	5.312	3,260,100
2023-07-04	5.690	5.690	5.620	5.660	5.350	5,978,501
2023-07-03	5.700	5.720	5.660	5.690	5.378	5,622,100
2023-06-30	5.700	5.750	5.660	5.700	5.388	8,031,100
2023-06-29	5.620	5.730	5.580	5.720	5.406	7,192,500
2023-06-28	5.690	5.690	5.530	5.640	5.331	6,447,001
2023-06-27	5.580	5.680	5.580	5.660	5.350	5,699,123
2023-06-26	5.540	5.650	5.440	5.580	5.274	8,087,341
2023-06-21	5.540	5.630	5.480	5.550	5.246	9,422,021
2023-06-20	5.720	5.720	5.500	5.530	5.227	19,989,517
2023-06-19	5.830	5.840	5.690	5.700	5.388	20,120,191
2023-06-16	5.930	5.970	5.710	5.820	5.501	47,462,533
2023-06-15	5.690	6.260	5.640	6.060	5.728	59,640,725
2023-06-14	5.720	5.760	5.660	5.690	5.378	3,755,542
2023-06-13	5.720	5.770	5.700	5.740	5.425	2,653,182
2023-06-12	5.750	5.770	5.630	5.740	5.425	4,274,043
2023-06-09	5.780	5.800	5.690	5.720	5.406	4,957,400
2023-06-08	5.710	5.800	5.700	5.790	5.473	4,294,701
2023-06-07	5.740	5.790	5.710	5.750	5.435	3,491,100
2023-06-06	5.790	5.810	5.720	5.730	5.416	3,943,802
2023-06-05	5.810	5.860	5.770	5.810	5.492	3,227,900
2023-06-02	5.740	5.840	5.740	5.820	5.501	5,431,349
2023-06-01	5.890	5.910	5.740	5.750	5.435	11,280,251
2023-05-31	5.890	6.070	5.850	5.920	5.595	7,912,020
2023-05-30	5.910	5.930	5.850	5.920	5.595	4,517,800
2023-05-29	6.010	6.050	5.900	5.920	5.595	5,847,413
2023-05-26	6.070	6.160	5.990	6.040	5.709	3,289,546
2023-05-25	6.040	6.050	5.950	6.040	5.709	4,099,712
2023-05-24	6.030	6.070	5.950	6.030	5.699	4,298,600
2023-05-23	6.110	6.130	6.020	6.030	5.699	4,294,294
2023-05-22	6.130	6.170	6.080	6.110	5.775	2,615,904
2023-05-19	6.160	6.190	6.100	6.120	5.785	2,952,266
2023-05-18	6.200	6.200	6.140	6.160	5.822	2,761,975
2023-05-17	6.110	6.180	6.050	6.180	5.841	2,870,700
2023-05-16	6.240	6.240	6.080	6.120	5.785	4,018,839
2023-05-15	6.150	6.210	6.120	6.190	5.851	3,649,700
2023-05-12	6.230	6.250	6.170	6.190	5.851	3,122,303
2023-05-11	6.280	6.300	6.240	6.280	5.860	2,234,002
2023-05-10	6.310	6.320	6.220	6.270	5.851	2,848,381
2023-05-09	6.300	6.370	6.250	6.250	5.832	4,485,977
2023-05-08	6.280	6.360	6.280	6.330	5.907	5,915,752

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.