Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 4.920 | 4.960 | 4.900 | 4.950 | 4.679 | 6,676,000 |
| 2023-10-31 | 4.930 | 4.970 | 4.880 | 4.920 | 4.650 | 6,506,742 |
| 2023-10-30 | 4.950 | 4.970 | 4.880 | 4.930 | 4.660 | 10,812,805 |
| 2023-10-27 | 4.920 | 5.000 | 4.850 | 4.980 | 4.707 | 6,251,224 |
| 2023-10-26 | 4.950 | 4.970 | 4.880 | 4.900 | 4.631 | 5,933,200 |
| 2023-10-25 | 4.990 | 5.070 | 4.950 | 4.970 | 4.698 | 8,197,900 |
| 2023-10-24 | 4.700 | 4.830 | 4.690 | 4.830 | 4.565 | 5,714,500 |
| 2023-10-23 | 4.830 | 4.850 | 4.640 | 4.670 | 4.414 | 7,573,000 |
| 2023-10-20 | 4.820 | 4.880 | 4.770 | 4.850 | 4.584 | 4,850,402 |
| 2023-10-19 | 4.820 | 4.890 | 4.800 | 4.820 | 4.556 | 5,149,900 |
| 2023-10-18 | 4.960 | 4.960 | 4.840 | 4.840 | 4.575 | 6,508,121 |
| 2023-10-17 | 4.950 | 4.970 | 4.920 | 4.950 | 4.679 | 5,120,700 |
| 2023-10-16 | 4.970 | 5.000 | 4.930 | 4.950 | 4.679 | 6,147,730 |
| 2023-10-13 | 5.080 | 5.090 | 4.930 | 4.980 | 4.707 | 7,723,383 |
| 2023-10-12 | 5.060 | 5.110 | 5.040 | 5.100 | 4.820 | 6,780,800 |
| 2023-10-11 | 5.090 | 5.110 | 5.030 | 5.050 | 4.773 | 7,651,400 |
| 2023-10-10 | 5.180 | 5.190 | 5.050 | 5.060 | 4.783 | 7,006,360 |
| 2023-10-09 | 5.280 | 5.290 | 5.150 | 5.170 | 4.887 | 7,395,201 |
| 2023-09-28 | 5.270 | 5.310 | 5.260 | 5.270 | 4.981 | 4,242,600 |
| 2023-09-27 | 5.250 | 5.300 | 5.220 | 5.270 | 4.981 | 3,220,501 |
| 2023-09-26 | 5.290 | 5.290 | 5.230 | 5.250 | 4.962 | 2,956,700 |
| 2023-09-25 | 5.340 | 5.340 | 5.270 | 5.280 | 4.991 | 3,782,000 |
| 2023-09-22 | 5.270 | 5.340 | 5.250 | 5.340 | 5.047 | 3,920,100 |
| 2023-09-21 | 5.300 | 5.340 | 5.270 | 5.270 | 4.981 | 2,953,300 |
| 2023-09-20 | 5.320 | 5.360 | 5.300 | 5.310 | 5.019 | 3,968,858 |
| 2023-09-19 | 5.360 | 5.380 | 5.320 | 5.340 | 5.047 | 3,635,801 |
| 2023-09-18 | 5.310 | 5.390 | 5.280 | 5.380 | 5.085 | 5,133,800 |
| 2023-09-15 | 5.290 | 5.380 | 5.280 | 5.310 | 5.019 | 5,966,658 |
| 2023-09-14 | 5.420 | 5.440 | 5.290 | 5.320 | 5.028 | 9,451,228 |
| 2023-09-13 | 5.580 | 5.640 | 5.430 | 5.470 | 5.170 | 12,524,800 |
| 2023-09-12 | 5.410 | 5.440 | 5.380 | 5.430 | 5.132 | 4,331,500 |
| 2023-09-11 | 5.450 | 5.450 | 5.360 | 5.410 | 5.113 | 4,883,200 |
| 2023-09-08 | 5.440 | 5.450 | 5.390 | 5.410 | 5.113 | 3,299,400 |
| 2023-09-07 | 5.490 | 5.510 | 5.430 | 5.440 | 5.142 | 4,155,600 |
| 2023-09-06 | 5.510 | 5.530 | 5.470 | 5.500 | 5.198 | 3,556,100 |
| 2023-09-05 | 5.530 | 5.550 | 5.460 | 5.510 | 5.208 | 4,674,714 |
| 2023-09-04 | 5.470 | 5.570 | 5.460 | 5.540 | 5.236 | 7,214,000 |
| 2023-09-01 | 5.380 | 5.530 | 5.350 | 5.460 | 5.161 | 8,906,031 |
| 2023-08-31 | 5.400 | 5.450 | 5.350 | 5.370 | 5.076 | 5,495,600 |
| 2023-08-30 | 5.480 | 5.500 | 5.400 | 5.410 | 5.113 | 6,590,900 |
| 2023-08-29 | 5.290 | 5.490 | 5.270 | 5.460 | 5.161 | 9,397,763 |
| 2023-08-28 | 5.400 | 5.440 | 5.280 | 5.300 | 5.009 | 9,797,023 |
| 2023-08-25 | 5.260 | 5.310 | 5.170 | 5.180 | 4.896 | 7,323,051 |
| 2023-08-24 | 5.320 | 5.350 | 5.230 | 5.300 | 5.009 | 5,280,196 |
| 2023-08-23 | 5.360 | 5.380 | 5.290 | 5.300 | 5.009 | 6,078,801 |
| 2023-08-22 | 5.430 | 5.470 | 5.300 | 5.410 | 5.113 | 7,062,401 |
| 2023-08-21 | 5.450 | 5.470 | 5.400 | 5.420 | 5.123 | 4,635,600 |
| 2023-08-18 | 5.530 | 5.560 | 5.440 | 5.440 | 5.142 | 5,663,200 |
| 2023-08-17 | 5.520 | 5.550 | 5.420 | 5.540 | 5.236 | 7,621,272 |
| 2023-08-16 | 5.540 | 5.600 | 5.480 | 5.540 | 5.236 | 5,180,202 |
| 2023-08-15 | 5.580 | 5.600 | 5.480 | 5.530 | 5.227 | 5,520,400 |
| 2023-08-14 | 5.570 | 5.600 | 5.520 | 5.580 | 5.274 | 6,391,215 |
| 2023-08-11 | 5.680 | 5.730 | 5.570 | 5.580 | 5.274 | 7,079,900 |
| 2023-08-10 | 5.690 | 5.720 | 5.670 | 5.710 | 5.397 | 4,150,200 |
| 2023-08-09 | 5.730 | 5.770 | 5.690 | 5.710 | 5.397 | 5,657,900 |
| 2023-08-08 | 5.790 | 5.810 | 5.710 | 5.730 | 5.416 | 5,229,668 |
| 2023-08-07 | 5.890 | 5.900 | 5.760 | 5.770 | 5.454 | 5,558,068 |
| 2023-08-04 | 5.950 | 5.980 | 5.870 | 5.880 | 5.558 | 5,479,603 |
| 2023-08-03 | 5.900 | 5.960 | 5.870 | 5.940 | 5.614 | 5,591,601 |
| 2023-08-02 | 5.910 | 5.980 | 5.880 | 5.930 | 5.605 | 5,159,275 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.