Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	4.850	4.990	4.740	4.960	4.688	44,269,859
2024-01-24	4.920	5.100	4.640	4.920	4.650	50,114,536
2024-01-23	4.940	5.030	4.770	4.990	4.716	50,060,586
2024-01-22	4.850	5.390	4.700	5.100	4.820	63,918,677
2024-01-19	4.670	5.090	4.590	4.960	4.688	38,383,993
2024-01-18	4.730	4.760	4.500	4.630	4.376	9,346,700
2024-01-17	4.870	4.880	4.760	4.760	4.499	5,404,700
2024-01-16	4.850	4.890	4.780	4.850	4.584	6,079,955
2024-01-15	4.880	4.880	4.810	4.850	4.584	5,616,880
2024-01-12	4.840	4.950	4.830	4.870	4.603	6,293,900
2024-01-11	4.780	4.840	4.760	4.830	4.565	6,076,900
2024-01-10	4.830	4.850	4.740	4.780	4.518	5,263,900
2024-01-09	4.760	4.860	4.730	4.800	4.537	6,420,500
2024-01-08	4.820	4.830	4.740	4.740	4.480	5,121,400
2024-01-05	4.850	4.890	4.790	4.810	4.546	4,835,600
2024-01-04	4.840	4.870	4.810	4.860	4.594	5,072,513
2024-01-03	4.800	4.860	4.790	4.840	4.575	6,127,200
2024-01-02	4.770	4.830	4.760	4.810	4.546	6,543,500
2023-12-29	4.740	4.790	4.720	4.770	4.509	5,647,500
2023-12-28	4.590	4.760	4.560	4.750	4.490	8,270,600
2023-12-27	4.600	4.630	4.540	4.610	4.357	4,868,600
2023-12-26	4.640	4.640	4.560	4.580	4.329	5,322,801
2023-12-25	4.690	4.690	4.600	4.630	4.376	7,161,200
2023-12-22	4.750	4.750	4.660	4.660	4.405	6,327,501
2023-12-21	4.740	4.770	4.660	4.740	4.480	8,179,700
2023-12-20	4.790	4.820	4.740	4.740	4.480	4,196,740
2023-12-19	4.820	4.830	4.730	4.790	4.527	4,877,900
2023-12-18	4.900	4.910	4.810	4.830	4.565	4,559,700
2023-12-15	4.890	4.960	4.890	4.910	4.641	4,868,500
2023-12-14	4.890	4.930	4.870	4.880	4.612	3,804,700
2023-12-13	4.890	4.920	4.850	4.880	4.612	4,768,900
2023-12-12	4.810	4.900	4.780	4.900	4.631	5,455,343
2023-12-11	4.770	4.830	4.730	4.800	4.537	7,902,900
2023-12-08	4.920	4.920	4.790	4.800	4.537	6,065,169
2023-12-07	4.910	4.940	4.880	4.910	4.641	5,115,500
2023-12-06	4.900	4.970	4.880	4.930	4.660	4,734,300
2023-12-05	4.970	4.980	4.900	4.900	4.631	6,649,400
2023-12-04	5.120	5.150	4.950	4.990	4.716	9,093,530
2023-12-01	4.950	5.030	4.930	5.020	4.745	4,631,187
2023-11-30	4.980	5.000	4.920	4.940	4.669	4,168,306
2023-11-29	5.050	5.060	4.970	4.970	4.698	4,576,700
2023-11-28	5.020	5.060	4.960	5.050	4.773	5,036,794
2023-11-27	5.040	5.060	4.980	5.000	4.726	5,655,390
2023-11-24	5.110	5.110	5.020	5.060	4.783	4,836,600
2023-11-23	5.060	5.120	5.050	5.110	4.830	4,813,800
2023-11-22	5.090	5.120	5.030	5.040	4.764	6,247,414
2023-11-21	5.100	5.160	5.070	5.080	4.802	6,138,453
2023-11-20	5.090	5.110	5.050	5.090	4.811	4,627,054
2023-11-17	5.030	5.090	5.010	5.080	4.802	3,911,100
2023-11-16	5.080	5.090	5.030	5.030	4.754	4,267,500
2023-11-15	5.130	5.150	5.070	5.070	4.792	4,208,100
2023-11-14	5.080	5.110	5.030	5.100	4.820	4,681,600
2023-11-13	5.050	5.090	5.020	5.080	4.802	4,575,000
2023-11-10	5.070	5.080	5.020	5.050	4.773	3,654,700
2023-11-09	5.080	5.090	5.050	5.070	4.792	4,198,127
2023-11-08	5.080	5.110	5.040	5.090	4.811	5,643,514
2023-11-07	5.050	5.100	5.000	5.080	4.802	5,650,252
2023-11-06	4.970	5.060	4.950	5.050	4.773	7,077,000
2023-11-03	4.920	4.980	4.910	4.960	4.688	5,053,300
2023-11-02	4.950	5.000	4.920	4.920	4.650	6,062,350

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.