Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 4.140 | 4.210 | 4.100 | 4.190 | 3.960 | 8,365,556 |
| 2024-04-29 | 3.970 | 4.130 | 3.950 | 4.120 | 3.894 | 8,720,014 |
| 2024-04-26 | 3.970 | 3.990 | 3.910 | 3.980 | 3.762 | 6,249,703 |
| 2024-04-25 | 3.980 | 4.010 | 3.930 | 3.980 | 3.762 | 5,560,203 |
| 2024-04-24 | 3.860 | 3.980 | 3.860 | 3.960 | 3.743 | 7,150,800 |
| 2024-04-23 | 3.800 | 3.880 | 3.770 | 3.860 | 3.648 | 7,388,300 |
| 2024-04-22 | 3.850 | 3.910 | 3.750 | 3.780 | 3.573 | 7,644,159 |
| 2024-04-19 | 3.830 | 3.900 | 3.790 | 3.880 | 3.667 | 5,047,500 |
| 2024-04-18 | 3.890 | 3.950 | 3.820 | 3.860 | 3.648 | 6,435,800 |
| 2024-04-17 | 3.630 | 3.880 | 3.630 | 3.880 | 3.667 | 9,195,853 |
| 2024-04-16 | 3.990 | 3.990 | 3.600 | 3.600 | 3.403 | 12,694,291 |
| 2024-04-15 | 4.190 | 4.220 | 3.930 | 4.000 | 3.781 | 11,647,160 |
| 2024-04-12 | 4.220 | 4.260 | 4.160 | 4.190 | 3.960 | 6,562,800 |
| 2024-04-11 | 4.190 | 4.280 | 4.140 | 4.240 | 4.008 | 7,917,200 |
| 2024-04-10 | 4.240 | 4.280 | 4.120 | 4.210 | 3.979 | 8,320,400 |
| 2024-04-09 | 4.180 | 4.270 | 4.170 | 4.260 | 4.026 | 6,445,100 |
| 2024-04-08 | 4.290 | 4.290 | 4.160 | 4.180 | 3.951 | 12,615,700 |
| 2024-04-03 | 4.240 | 4.350 | 4.210 | 4.330 | 4.093 | 15,011,763 |
| 2024-04-02 | 4.240 | 4.280 | 4.210 | 4.260 | 4.026 | 9,710,863 |
| 2024-04-01 | 4.210 | 4.240 | 4.200 | 4.230 | 3.998 | 9,076,663 |
| 2024-03-29 | 4.260 | 4.260 | 4.150 | 4.200 | 3.970 | 10,947,463 |
| 2024-03-28 | 3.970 | 4.380 | 3.970 | 4.200 | 3.970 | 24,952,310 |
| 2024-03-27 | 4.130 | 4.140 | 3.970 | 3.980 | 3.762 | 9,284,100 |
| 2024-03-26 | 4.130 | 4.170 | 4.060 | 4.140 | 3.913 | 10,339,572 |
| 2024-03-25 | 4.200 | 4.260 | 4.140 | 4.140 | 3.913 | 10,781,472 |
| 2024-03-22 | 4.330 | 4.340 | 4.230 | 4.250 | 4.017 | 18,988,130 |
| 2024-03-21 | 4.230 | 4.570 | 4.220 | 4.380 | 4.140 | 29,864,721 |
| 2024-03-20 | 4.170 | 4.240 | 4.160 | 4.230 | 3.998 | 8,960,851 |
| 2024-03-19 | 4.190 | 4.260 | 4.180 | 4.190 | 3.960 | 9,665,991 |
| 2024-03-18 | 4.170 | 4.210 | 4.130 | 4.190 | 3.960 | 14,750,330 |
| 2024-03-15 | 4.120 | 4.160 | 4.060 | 4.140 | 3.913 | 17,983,972 |
| 2024-03-14 | 4.070 | 4.360 | 4.040 | 4.200 | 3.970 | 26,999,017 |
| 2024-03-13 | 4.080 | 4.100 | 4.000 | 4.070 | 3.847 | 10,012,497 |
| 2024-03-12 | 4.030 | 4.090 | 4.000 | 4.080 | 3.856 | 10,847,330 |
| 2024-03-11 | 3.920 | 4.020 | 3.910 | 4.020 | 3.800 | 10,413,734 |
| 2024-03-08 | 3.910 | 3.950 | 3.860 | 3.920 | 3.705 | 7,997,700 |
| 2024-03-07 | 4.020 | 4.040 | 3.930 | 3.930 | 3.715 | 11,283,416 |
| 2024-03-06 | 3.890 | 4.040 | 3.860 | 4.030 | 3.809 | 12,984,293 |
| 2024-03-05 | 3.940 | 3.990 | 3.860 | 3.900 | 3.686 | 10,647,331 |
| 2024-03-04 | 3.970 | 4.030 | 3.890 | 3.940 | 3.724 | 10,567,630 |
| 2024-03-01 | 3.940 | 3.990 | 3.900 | 3.950 | 3.733 | 8,315,501 |
| 2024-02-29 | 3.800 | 3.940 | 3.770 | 3.940 | 3.724 | 13,633,601 |
| 2024-02-28 | 4.100 | 4.200 | 3.820 | 3.820 | 3.611 | 18,672,200 |
| 2024-02-27 | 4.000 | 4.090 | 3.970 | 4.090 | 3.866 | 11,706,401 |
| 2024-02-26 | 3.990 | 4.080 | 3.950 | 4.010 | 3.790 | 12,363,922 |
| 2024-02-23 | 3.900 | 3.990 | 3.870 | 3.980 | 3.762 | 14,902,073 |
| 2024-02-22 | 3.830 | 3.890 | 3.770 | 3.880 | 3.667 | 11,909,770 |
| 2024-02-21 | 3.700 | 3.980 | 3.650 | 3.830 | 3.620 | 17,896,200 |
| 2024-02-20 | 3.670 | 3.740 | 3.580 | 3.700 | 3.497 | 10,923,300 |
| 2024-02-19 | 3.640 | 3.760 | 3.600 | 3.680 | 3.478 | 14,755,600 |
| 2024-02-08 | 3.270 | 3.520 | 3.220 | 3.510 | 3.318 | 15,187,906 |
| 2024-02-07 | 3.400 | 3.450 | 3.210 | 3.240 | 3.062 | 15,984,896 |
| 2024-02-06 | 3.290 | 3.550 | 3.100 | 3.440 | 3.251 | 19,555,107 |
| 2024-02-05 | 3.740 | 3.760 | 3.400 | 3.400 | 3.214 | 19,016,184 |
| 2024-02-02 | 3.970 | 4.030 | 3.660 | 3.780 | 3.573 | 17,167,134 |
| 2024-02-01 | 4.000 | 4.100 | 3.930 | 3.970 | 3.752 | 15,868,456 |
| 2024-01-31 | 4.590 | 4.590 | 4.170 | 4.170 | 3.941 | 29,872,625 |
| 2024-01-30 | 4.700 | 4.830 | 4.530 | 4.630 | 4.376 | 26,837,675 |
| 2024-01-29 | 5.180 | 5.180 | 4.770 | 4.830 | 4.565 | 42,702,987 |
| 2024-01-26 | 4.910 | 5.160 | 4.890 | 5.130 | 4.849 | 53,713,307 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.