Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 3.520 | 3.530 | 3.460 | 3.480 | 3.360 | 2,203,159 |
| 2024-07-26 | 3.480 | 3.520 | 3.480 | 3.500 | 3.380 | 2,266,700 |
| 2024-07-25 | 3.410 | 3.510 | 3.390 | 3.480 | 3.360 | 2,793,400 |
| 2024-07-24 | 3.440 | 3.480 | 3.410 | 3.410 | 3.293 | 2,905,700 |
| 2024-07-23 | 3.460 | 3.570 | 3.460 | 3.460 | 3.341 | 3,285,400 |
| 2024-07-22 | 3.470 | 3.490 | 3.440 | 3.480 | 3.360 | 2,217,600 |
| 2024-07-19 | 3.460 | 3.500 | 3.430 | 3.470 | 3.351 | 2,565,895 |
| 2024-07-18 | 3.460 | 3.480 | 3.400 | 3.460 | 3.341 | 4,369,160 |
| 2024-07-17 | 3.510 | 3.540 | 3.490 | 3.500 | 3.380 | 2,915,200 |
| 2024-07-16 | 3.540 | 3.560 | 3.470 | 3.490 | 3.370 | 3,827,258 |
| 2024-07-15 | 3.690 | 3.690 | 3.550 | 3.560 | 3.438 | 4,123,562 |
| 2024-07-12 | 3.680 | 3.740 | 3.640 | 3.640 | 3.515 | 3,071,495 |
| 2024-07-11 | 3.590 | 3.700 | 3.580 | 3.670 | 3.544 | 3,852,626 |
| 2024-07-10 | 3.610 | 3.620 | 3.540 | 3.540 | 3.418 | 2,783,700 |
| 2024-07-09 | 3.630 | 3.660 | 3.510 | 3.620 | 3.496 | 3,457,033 |
| 2024-07-08 | 3.720 | 3.750 | 3.620 | 3.630 | 3.505 | 3,172,712 |
| 2024-07-05 | 3.700 | 3.760 | 3.660 | 3.740 | 3.611 | 2,493,857 |
| 2024-07-04 | 3.830 | 3.840 | 3.690 | 3.700 | 3.573 | 3,104,300 |
| 2024-07-03 | 3.840 | 3.880 | 3.810 | 3.820 | 3.689 | 2,955,600 |
| 2024-07-02 | 3.820 | 3.880 | 3.800 | 3.850 | 3.718 | 3,760,200 |
| 2024-07-01 | 3.740 | 3.850 | 3.720 | 3.820 | 3.689 | 4,916,857 |
| 2024-06-28 | 3.720 | 3.790 | 3.700 | 3.720 | 3.592 | 3,430,715 |
| 2024-06-27 | 3.740 | 3.790 | 3.730 | 3.740 | 3.611 | 3,499,006 |
| 2024-06-26 | 3.630 | 3.750 | 3.610 | 3.740 | 3.611 | 4,382,688 |
| 2024-06-25 | 3.620 | 3.690 | 3.610 | 3.640 | 3.515 | 3,833,701 |
| 2024-06-24 | 3.650 | 3.690 | 3.580 | 3.600 | 3.476 | 4,979,400 |
| 2024-06-21 | 3.610 | 3.680 | 3.600 | 3.660 | 3.534 | 2,821,593 |
| 2024-06-20 | 3.710 | 3.710 | 3.610 | 3.620 | 3.496 | 3,856,600 |
| 2024-06-19 | 3.730 | 3.770 | 3.690 | 3.710 | 3.582 | 3,036,300 |
| 2024-06-18 | 3.710 | 3.740 | 3.680 | 3.720 | 3.592 | 4,132,100 |
| 2024-06-17 | 3.710 | 3.750 | 3.680 | 3.680 | 3.553 | 3,725,245 |
| 2024-06-14 | 3.770 | 3.810 | 3.730 | 3.780 | 3.573 | 3,600,286 |
| 2024-06-13 | 3.840 | 3.870 | 3.770 | 3.770 | 3.563 | 3,792,541 |
| 2024-06-12 | 3.810 | 3.860 | 3.780 | 3.840 | 3.630 | 3,590,387 |
| 2024-06-11 | 3.860 | 3.870 | 3.760 | 3.800 | 3.592 | 5,111,641 |
| 2024-06-07 | 3.750 | 3.890 | 3.740 | 3.850 | 3.639 | 6,724,794 |
| 2024-06-06 | 3.850 | 3.920 | 3.670 | 3.700 | 3.497 | 8,572,500 |
| 2024-06-05 | 4.000 | 4.010 | 3.860 | 3.870 | 3.658 | 6,138,322 |
| 2024-06-04 | 4.040 | 4.060 | 3.950 | 3.990 | 3.771 | 5,796,800 |
| 2024-06-03 | 4.140 | 4.140 | 4.010 | 4.050 | 3.828 | 5,782,733 |
| 2024-05-31 | 4.150 | 4.170 | 4.110 | 4.130 | 3.904 | 4,898,400 |
| 2024-05-30 | 4.240 | 4.250 | 4.130 | 4.140 | 3.913 | 4,362,300 |
| 2024-05-29 | 4.190 | 4.320 | 4.180 | 4.190 | 3.960 | 5,641,253 |
| 2024-05-28 | 4.320 | 4.320 | 4.190 | 4.190 | 3.960 | 4,921,200 |
| 2024-05-27 | 4.350 | 4.350 | 4.230 | 4.310 | 4.074 | 5,408,310 |
| 2024-05-24 | 4.420 | 4.430 | 4.310 | 4.320 | 4.083 | 6,455,293 |
| 2024-05-23 | 4.510 | 4.530 | 4.390 | 4.400 | 4.159 | 6,128,800 |
| 2024-05-22 | 4.480 | 4.550 | 4.460 | 4.530 | 4.282 | 5,960,700 |
| 2024-05-21 | 4.460 | 4.530 | 4.420 | 4.490 | 4.244 | 7,115,400 |
| 2024-05-20 | 4.480 | 4.550 | 4.420 | 4.470 | 4.225 | 7,727,321 |
| 2024-05-17 | 4.400 | 4.500 | 4.330 | 4.470 | 4.225 | 8,614,200 |
| 2024-05-16 | 4.310 | 4.410 | 4.290 | 4.390 | 4.149 | 7,658,692 |
| 2024-05-15 | 4.260 | 4.370 | 4.240 | 4.310 | 4.074 | 7,138,400 |
| 2024-05-14 | 4.260 | 4.290 | 4.240 | 4.270 | 4.036 | 4,583,106 |
| 2024-05-13 | 4.270 | 4.290 | 4.210 | 4.250 | 4.017 | 6,043,957 |
| 2024-05-10 | 4.330 | 4.340 | 4.250 | 4.300 | 4.064 | 5,538,021 |
| 2024-05-09 | 4.230 | 4.330 | 4.220 | 4.310 | 4.074 | 8,363,601 |
| 2024-05-08 | 4.230 | 4.290 | 4.200 | 4.200 | 3.970 | 5,709,556 |
| 2024-05-07 | 4.290 | 4.290 | 4.200 | 4.260 | 4.026 | 6,749,204 |
| 2024-05-06 | 4.240 | 4.320 | 4.200 | 4.270 | 4.036 | 8,678,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.