Hunan Mendale Hometextile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.990 | 3.990 | 3.880 | 3.940 | 3.940 | 23,994,800 |
| 2025-10-24 | 3.990 | 4.060 | 3.970 | 3.980 | 3.980 | 19,805,912 |
| 2025-10-23 | 3.960 | 4.020 | 3.930 | 4.000 | 4.000 | 23,513,410 |
| 2025-10-22 | 4.000 | 4.060 | 3.950 | 3.960 | 3.960 | 30,556,603 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0600 CNY |
| 2020-07-17 | 0.2000 CNY |
| 2019-07-22 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.