Fujian Star Net Communic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.400 | 27.700 | 26.910 | 27.290 | 20.777 | 28,850,988 |
| 2025-10-24 | 26.210 | 26.880 | 26.130 | 26.860 | 20.450 | 26,499,850 |
| 2025-10-23 | 26.400 | 26.500 | 25.430 | 25.980 | 19.780 | 21,712,359 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-06-03 | 0.2500 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-08-13 | 0.1000 CNY |
| 2020-07-10 | 0.1100 CNY |
| 2019-07-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.