Wuxi Double Elephant Micro Fibre Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 17.200 | 17.200 | 16.650 | 16.730 | 16.328 | 3,558,800 |
| 2025-01-21 | 17.180 | 17.360 | 16.910 | 17.140 | 16.728 | 3,724,200 |
| 2025-01-20 | 17.010 | 17.400 | 17.000 | 17.210 | 16.796 | 5,564,350 |
| 2025-01-17 | 16.620 | 17.050 | 16.500 | 16.980 | 16.572 | 5,018,481 |
| 2025-01-16 | 16.750 | 16.770 | 16.460 | 16.580 | 16.182 | 3,870,100 |
| 2025-01-15 | 16.610 | 16.870 | 16.490 | 16.700 | 16.299 | 5,478,300 |
| 2025-01-14 | 15.770 | 16.630 | 15.580 | 16.610 | 16.211 | 7,360,800 |
| 2025-01-13 | 15.700 | 15.850 | 15.150 | 15.630 | 15.254 | 4,686,700 |
| 2025-01-10 | 15.920 | 16.230 | 15.650 | 15.680 | 15.303 | 5,145,000 |
| 2025-01-09 | 15.700 | 16.200 | 15.700 | 15.980 | 15.596 | 4,500,800 |
| 2025-01-08 | 15.950 | 16.020 | 15.320 | 15.850 | 15.469 | 4,793,206 |
| 2025-01-07 | 15.790 | 16.000 | 15.550 | 16.000 | 15.616 | 4,300,800 |
| 2025-01-06 | 15.690 | 16.090 | 15.250 | 15.860 | 15.479 | 5,538,600 |
| 2025-01-03 | 16.440 | 16.640 | 15.680 | 15.710 | 15.332 | 7,398,565 |
| 2025-01-02 | 16.440 | 16.760 | 16.000 | 16.300 | 15.908 | 6,245,200 |
| 2024-12-31 | 17.400 | 17.400 | 16.450 | 16.510 | 16.113 | 7,353,250 |
| 2024-12-30 | 17.640 | 17.790 | 17.100 | 17.220 | 16.806 | 9,922,700 |
| 2024-12-27 | 16.900 | 18.590 | 16.900 | 17.630 | 17.206 | 16,939,558 |
| 2024-12-26 | 16.360 | 17.260 | 16.360 | 16.900 | 16.494 | 9,222,719 |
| 2024-12-25 | 17.940 | 17.990 | 16.400 | 16.530 | 16.133 | 14,223,398 |
| 2024-12-24 | 17.560 | 18.310 | 17.560 | 18.080 | 17.646 | 12,033,933 |
| 2024-12-23 | 17.650 | 18.410 | 17.240 | 17.970 | 17.538 | 15,154,071 |
| 2024-12-20 | 17.590 | 17.940 | 17.550 | 17.680 | 17.255 | 10,283,306 |
| 2024-12-19 | 18.130 | 18.410 | 17.540 | 17.630 | 17.206 | 17,975,581 |
| 2024-12-18 | 18.600 | 18.960 | 17.750 | 18.610 | 18.163 | 29,261,808 |
| 2024-12-17 | 18.700 | 19.360 | 18.230 | 19.360 | 18.895 | 12,400,444 |
| 2024-12-16 | 18.140 | 18.300 | 17.500 | 17.600 | 17.177 | 8,738,931 |
| 2024-12-13 | 17.630 | 18.300 | 17.510 | 17.870 | 17.441 | 12,571,587 |
| 2024-12-12 | 17.840 | 18.100 | 17.520 | 17.670 | 17.245 | 11,545,800 |
| 2024-12-11 | 17.950 | 18.270 | 17.770 | 18.070 | 17.636 | 15,197,631 |
| 2024-12-10 | 17.990 | 18.850 | 17.200 | 18.230 | 17.792 | 28,057,753 |
| 2024-12-09 | 17.800 | 18.740 | 17.420 | 17.750 | 17.323 | 36,334,558 |
| 2024-12-06 | 15.640 | 17.040 | 15.600 | 17.040 | 16.631 | 11,666,831 |
| 2024-12-05 | 15.890 | 16.130 | 15.130 | 15.490 | 15.118 | 15,361,698 |
| 2024-12-04 | 16.370 | 16.450 | 15.800 | 15.910 | 15.528 | 5,344,900 |
| 2024-12-03 | 16.290 | 16.630 | 16.130 | 16.370 | 15.977 | 5,705,050 |
| 2024-12-02 | 15.900 | 16.380 | 15.840 | 16.280 | 15.889 | 5,934,500 |
| 2024-11-29 | 15.740 | 16.060 | 15.410 | 15.920 | 15.537 | 5,683,400 |
| 2024-11-28 | 15.800 | 16.100 | 15.700 | 15.730 | 15.352 | 5,450,078 |
| 2024-11-27 | 15.590 | 15.880 | 15.100 | 15.880 | 15.498 | 5,923,400 |
| 2024-11-26 | 16.040 | 16.290 | 15.650 | 15.700 | 15.323 | 5,230,550 |
| 2024-11-25 | 15.790 | 16.160 | 15.740 | 16.040 | 15.655 | 5,392,500 |
| 2024-11-22 | 16.300 | 16.720 | 15.860 | 15.910 | 15.528 | 7,890,531 |
| 2024-11-21 | 15.800 | 16.600 | 15.800 | 16.340 | 15.947 | 8,697,675 |
| 2024-11-20 | 15.600 | 15.980 | 15.510 | 15.890 | 15.508 | 6,208,848 |
| 2024-11-19 | 14.990 | 15.630 | 14.950 | 15.630 | 15.254 | 6,187,702 |
| 2024-11-18 | 15.940 | 16.050 | 14.840 | 14.990 | 14.630 | 7,718,554 |
| 2024-11-15 | 15.920 | 16.290 | 15.760 | 15.850 | 15.469 | 6,914,250 |
| 2024-11-14 | 16.480 | 16.720 | 15.920 | 15.920 | 15.537 | 8,108,700 |
| 2024-11-13 | 16.280 | 16.840 | 16.260 | 16.620 | 16.221 | 8,648,746 |
| 2024-11-12 | 16.460 | 16.850 | 16.170 | 16.390 | 15.996 | 10,614,450 |
| 2024-11-11 | 16.000 | 16.600 | 15.900 | 16.490 | 16.094 | 12,798,632 |
| 2024-11-08 | 15.760 | 16.580 | 15.460 | 16.070 | 15.684 | 14,320,350 |
| 2024-11-07 | 15.300 | 15.590 | 15.120 | 15.590 | 15.215 | 6,316,352 |
| 2024-11-06 | 15.750 | 15.760 | 15.250 | 15.300 | 14.932 | 6,826,300 |
| 2024-11-05 | 15.450 | 15.720 | 15.440 | 15.590 | 15.215 | 7,443,757 |
| 2024-11-04 | 15.280 | 15.500 | 15.080 | 15.470 | 15.098 | 5,169,850 |
| 2024-11-01 | 15.800 | 15.940 | 15.100 | 15.100 | 14.737 | 8,496,950 |
| 2024-10-31 | 15.790 | 16.060 | 15.680 | 15.800 | 15.420 | 6,695,850 |
| 2024-10-30 | 15.500 | 15.830 | 15.490 | 15.800 | 15.420 | 6,329,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.