Wuxi Double Elephant Micro Fibre Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 17.940 | 18.000 | 17.010 | 17.020 | 16.611 | 13,893,440 |
| 2025-04-24 | 16.880 | 17.040 | 16.510 | 16.810 | 16.406 | 8,449,300 |
| 2025-04-23 | 16.380 | 16.810 | 16.380 | 16.730 | 16.328 | 7,646,600 |
| 2025-04-22 | 16.330 | 16.650 | 16.180 | 16.450 | 16.055 | 5,917,600 |
| 2025-04-21 | 16.330 | 16.470 | 16.050 | 16.370 | 15.977 | 5,803,850 |
| 2025-04-18 | 15.890 | 17.050 | 15.840 | 16.360 | 15.967 | 11,080,900 |
| 2025-04-17 | 15.700 | 16.080 | 15.600 | 15.920 | 15.537 | 6,141,700 |
| 2025-04-16 | 16.100 | 16.290 | 15.550 | 15.630 | 15.254 | 7,807,250 |
| 2025-04-15 | 16.580 | 16.580 | 16.080 | 16.200 | 15.811 | 9,306,700 |
| 2025-04-14 | 16.120 | 16.820 | 16.010 | 16.810 | 16.406 | 9,034,251 |
| 2025-04-11 | 15.290 | 15.700 | 15.150 | 15.700 | 15.323 | 5,281,300 |
| 2025-04-10 | 15.260 | 15.740 | 15.240 | 15.380 | 15.010 | 6,796,560 |
| 2025-04-09 | 14.680 | 15.100 | 13.610 | 14.980 | 14.620 | 9,504,298 |
| 2025-04-08 | 16.200 | 16.430 | 14.660 | 14.940 | 14.581 | 12,982,001 |
| 2025-04-07 | 17.000 | 17.310 | 16.290 | 16.290 | 15.899 | 6,320,600 |
| 2025-04-03 | 17.780 | 18.400 | 17.700 | 18.100 | 17.665 | 7,906,477 |
| 2025-04-02 | 17.780 | 18.170 | 17.650 | 17.980 | 17.548 | 6,642,851 |
| 2025-04-01 | 17.150 | 18.170 | 17.130 | 17.850 | 17.421 | 8,977,200 |
| 2025-03-31 | 17.610 | 17.900 | 16.870 | 17.210 | 16.796 | 10,062,850 |
| 2025-03-28 | 18.280 | 18.450 | 17.880 | 18.010 | 17.577 | 9,238,450 |
| 2025-03-27 | 18.110 | 18.540 | 18.020 | 18.280 | 17.841 | 12,275,204 |
| 2025-03-26 | 17.350 | 18.930 | 17.280 | 18.160 | 17.724 | 15,819,499 |
| 2025-03-25 | 17.210 | 17.500 | 17.000 | 17.230 | 16.816 | 6,201,600 |
| 2025-03-24 | 16.910 | 17.710 | 16.860 | 17.230 | 16.816 | 9,203,951 |
| 2025-03-21 | 17.220 | 17.330 | 16.850 | 16.890 | 16.484 | 4,236,726 |
| 2025-03-20 | 17.470 | 17.520 | 17.310 | 17.380 | 16.962 | 2,766,806 |
| 2025-03-19 | 17.520 | 17.610 | 17.370 | 17.460 | 17.040 | 3,017,920 |
| 2025-03-18 | 17.660 | 17.740 | 17.460 | 17.590 | 17.167 | 4,283,750 |
| 2025-03-17 | 17.580 | 17.850 | 17.420 | 17.660 | 17.236 | 4,848,300 |
| 2025-03-14 | 17.150 | 17.580 | 17.150 | 17.510 | 17.089 | 6,095,535 |
| 2025-03-13 | 17.310 | 17.440 | 16.970 | 17.280 | 16.865 | 4,138,326 |
| 2025-03-12 | 17.190 | 17.450 | 17.080 | 17.260 | 16.845 | 4,885,452 |
| 2025-03-11 | 17.020 | 17.310 | 16.900 | 17.160 | 16.748 | 4,412,453 |
| 2025-03-10 | 16.880 | 17.470 | 16.750 | 17.140 | 16.728 | 6,141,723 |
| 2025-03-07 | 16.830 | 17.050 | 16.700 | 16.740 | 16.338 | 3,371,238 |
| 2025-03-06 | 16.900 | 16.960 | 16.760 | 16.910 | 16.504 | 3,316,750 |
| 2025-03-05 | 16.540 | 17.060 | 16.450 | 16.850 | 16.445 | 3,950,100 |
| 2025-03-04 | 16.400 | 16.680 | 16.350 | 16.630 | 16.230 | 2,813,200 |
| 2025-03-03 | 16.520 | 16.800 | 16.380 | 16.460 | 16.064 | 3,478,260 |
| 2025-02-28 | 17.160 | 17.190 | 16.540 | 16.540 | 16.143 | 4,176,400 |
| 2025-02-27 | 17.240 | 17.350 | 16.830 | 17.210 | 16.796 | 4,373,801 |
| 2025-02-26 | 17.350 | 17.450 | 17.190 | 17.250 | 16.835 | 4,892,000 |
| 2025-02-25 | 17.310 | 17.600 | 17.260 | 17.320 | 16.904 | 4,803,453 |
| 2025-02-24 | 17.460 | 17.740 | 17.370 | 17.590 | 17.167 | 5,830,081 |
| 2025-02-21 | 17.440 | 17.720 | 17.260 | 17.450 | 17.031 | 7,901,200 |
| 2025-02-20 | 16.750 | 17.740 | 16.730 | 17.550 | 17.128 | 12,762,676 |
| 2025-02-19 | 16.380 | 16.620 | 16.360 | 16.580 | 16.182 | 3,593,502 |
| 2025-02-18 | 16.840 | 17.190 | 16.340 | 16.350 | 15.957 | 4,957,000 |
| 2025-02-17 | 16.880 | 17.010 | 16.760 | 16.930 | 16.523 | 3,469,584 |
| 2025-02-14 | 17.070 | 17.180 | 16.760 | 16.870 | 16.465 | 5,286,800 |
| 2025-02-13 | 17.430 | 17.690 | 17.130 | 17.150 | 16.738 | 4,609,200 |
| 2025-02-12 | 17.240 | 17.430 | 17.180 | 17.390 | 16.972 | 4,598,450 |
| 2025-02-11 | 17.300 | 17.440 | 17.090 | 17.310 | 16.894 | 4,589,900 |
| 2025-02-10 | 17.280 | 17.450 | 17.150 | 17.290 | 16.875 | 5,274,000 |
| 2025-02-07 | 17.510 | 17.670 | 17.130 | 17.400 | 16.982 | 7,946,800 |
| 2025-02-06 | 17.190 | 17.680 | 17.150 | 17.500 | 17.079 | 6,191,600 |
| 2025-02-05 | 17.390 | 17.490 | 17.040 | 17.240 | 16.826 | 5,316,700 |
| 2025-01-27 | 17.460 | 17.590 | 17.000 | 17.360 | 16.943 | 8,083,200 |
| 2025-01-24 | 17.900 | 18.080 | 17.050 | 17.380 | 16.962 | 14,505,700 |
| 2025-01-23 | 16.920 | 17.030 | 16.500 | 16.510 | 16.113 | 4,300,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.