Wuxi Double Elephant Micro Fibre Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.640 | 18.760 | 18.570 | 18.730 | 18.436 | 3,872,719 |
| 2025-10-23 | 18.480 | 18.950 | 18.320 | 18.650 | 18.357 | 5,872,619 |
| 2025-10-22 | 18.580 | 18.670 | 18.410 | 18.480 | 18.190 | 2,664,019 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.