Wuxi Double Elephant Micro Fibre Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 12.940 | 13.260 | 12.790 | 13.160 | 12.844 | 5,680,100 |
| 2024-07-26 | 12.640 | 13.020 | 12.640 | 12.940 | 12.629 | 4,108,400 |
| 2024-07-25 | 12.700 | 12.950 | 12.510 | 12.710 | 12.405 | 4,581,200 |
| 2024-07-24 | 13.000 | 13.200 | 12.800 | 12.800 | 12.492 | 5,483,800 |
| 2024-07-23 | 13.520 | 13.640 | 13.030 | 13.030 | 12.717 | 5,091,950 |
| 2024-07-22 | 13.390 | 13.590 | 13.230 | 13.520 | 13.195 | 4,198,450 |
| 2024-07-19 | 13.350 | 13.700 | 13.350 | 13.460 | 13.137 | 5,264,100 |
| 2024-07-18 | 13.570 | 13.580 | 13.080 | 13.430 | 13.107 | 6,509,500 |
| 2024-07-17 | 13.970 | 14.030 | 13.630 | 13.630 | 13.302 | 5,259,200 |
| 2024-07-16 | 14.070 | 14.220 | 13.820 | 14.070 | 13.732 | 5,729,500 |
| 2024-07-15 | 14.490 | 14.530 | 14.130 | 14.140 | 13.800 | 6,845,850 |
| 2024-07-12 | 14.710 | 14.940 | 14.530 | 14.690 | 14.337 | 6,452,300 |
| 2024-07-11 | 14.750 | 15.000 | 14.480 | 14.830 | 14.474 | 8,985,150 |
| 2024-07-10 | 14.400 | 14.680 | 14.330 | 14.350 | 14.005 | 7,237,400 |
| 2024-07-09 | 13.760 | 14.590 | 13.660 | 14.500 | 14.152 | 10,213,700 |
| 2024-07-08 | 14.380 | 14.380 | 13.720 | 13.790 | 13.459 | 6,278,500 |
| 2024-07-05 | 14.200 | 14.400 | 13.900 | 14.230 | 13.888 | 5,977,900 |
| 2024-07-04 | 14.190 | 14.750 | 14.000 | 14.480 | 14.033 | 8,168,702 |
| 2024-07-03 | 14.800 | 14.800 | 14.220 | 14.220 | 13.781 | 7,939,700 |
| 2024-07-02 | 14.960 | 15.170 | 14.750 | 14.840 | 14.382 | 7,061,900 |
| 2024-07-01 | 15.020 | 15.080 | 14.560 | 15.030 | 14.566 | 9,376,000 |
| 2024-06-28 | 14.360 | 15.450 | 14.280 | 15.030 | 14.566 | 12,747,952 |
| 2024-06-27 | 14.950 | 15.200 | 14.430 | 14.470 | 14.023 | 9,091,600 |
| 2024-06-26 | 14.640 | 15.190 | 14.530 | 15.130 | 14.663 | 8,356,300 |
| 2024-06-25 | 14.880 | 15.040 | 14.580 | 14.720 | 14.265 | 9,058,750 |
| 2024-06-24 | 15.740 | 15.850 | 14.830 | 14.880 | 14.420 | 13,233,600 |
| 2024-06-21 | 15.610 | 16.080 | 15.500 | 15.920 | 15.428 | 8,852,250 |
| 2024-06-20 | 16.080 | 16.350 | 15.800 | 15.900 | 15.409 | 12,788,532 |
| 2024-06-19 | 16.630 | 17.030 | 16.340 | 16.360 | 15.855 | 13,680,932 |
| 2024-06-18 | 17.100 | 17.200 | 16.600 | 16.750 | 16.233 | 15,601,882 |
| 2024-06-17 | 16.870 | 17.260 | 16.770 | 17.210 | 16.678 | 16,438,322 |
| 2024-06-14 | 16.590 | 17.490 | 16.100 | 17.290 | 16.756 | 28,354,372 |
| 2024-06-13 | 16.520 | 17.110 | 16.520 | 16.580 | 16.068 | 21,896,032 |
| 2024-06-12 | 16.460 | 17.040 | 16.220 | 16.750 | 16.233 | 24,652,350 |
| 2024-06-11 | 15.900 | 16.110 | 15.500 | 16.000 | 15.506 | 15,732,100 |
| 2024-06-07 | 15.800 | 16.380 | 15.770 | 16.000 | 15.506 | 16,910,700 |
| 2024-06-06 | 16.030 | 16.320 | 15.380 | 15.540 | 15.060 | 18,723,420 |
| 2024-06-05 | 16.820 | 17.110 | 16.200 | 16.250 | 15.748 | 20,763,400 |
| 2024-06-04 | 16.860 | 17.340 | 16.610 | 16.970 | 16.446 | 26,965,750 |
| 2024-06-03 | 18.870 | 19.110 | 17.730 | 17.730 | 17.182 | 34,114,900 |
| 2024-05-31 | 17.560 | 19.770 | 17.560 | 19.700 | 19.091 | 57,518,261 |
| 2024-05-30 | 17.190 | 18.670 | 17.190 | 17.970 | 17.415 | 46,113,390 |
| 2024-05-29 | 18.780 | 19.350 | 16.960 | 17.310 | 16.775 | 52,110,790 |
| 2024-05-28 | 16.800 | 17.940 | 16.800 | 17.940 | 17.386 | 27,463,603 |
| 2024-05-27 | 15.610 | 16.310 | 15.320 | 16.310 | 15.806 | 31,441,260 |
| 2024-05-24 | 14.430 | 15.040 | 13.900 | 14.830 | 14.372 | 15,699,700 |
| 2024-05-23 | 14.790 | 14.950 | 14.370 | 14.500 | 14.052 | 9,758,131 |
| 2024-05-22 | 14.970 | 15.140 | 14.530 | 14.660 | 14.207 | 11,536,034 |
| 2024-05-21 | 15.510 | 15.600 | 14.980 | 15.080 | 14.614 | 10,625,792 |
| 2024-05-20 | 15.300 | 15.800 | 15.300 | 15.650 | 15.167 | 10,642,259 |
| 2024-05-17 | 15.160 | 15.560 | 14.810 | 15.440 | 14.963 | 10,875,559 |
| 2024-05-16 | 15.400 | 15.660 | 15.130 | 15.220 | 14.750 | 11,245,300 |
| 2024-05-15 | 15.700 | 16.000 | 15.340 | 15.390 | 14.915 | 15,775,581 |
| 2024-05-14 | 15.110 | 15.990 | 15.110 | 15.770 | 15.283 | 18,551,323 |
| 2024-05-13 | 15.520 | 15.550 | 14.910 | 14.970 | 14.508 | 15,069,901 |
| 2024-05-10 | 15.930 | 16.280 | 15.730 | 15.930 | 15.438 | 17,155,476 |
| 2024-05-09 | 16.030 | 16.780 | 15.900 | 15.930 | 15.438 | 22,141,511 |
| 2024-05-08 | 16.870 | 16.870 | 15.870 | 16.040 | 15.544 | 30,447,314 |
| 2024-05-07 | 17.830 | 18.200 | 17.180 | 17.220 | 16.688 | 32,704,909 |
| 2024-05-06 | 17.200 | 17.880 | 16.700 | 17.790 | 17.240 | 34,767,713 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.