Yibin Tianyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.510 | 10.930 | 10.410 | 10.800 | 7.788 | 42,069,062 |
| 2021-11-05 | 11.150 | 11.150 | 10.350 | 10.490 | 7.565 | 71,372,406 |
| 2021-11-04 | 11.250 | 11.570 | 11.120 | 11.170 | 8.055 | 48,213,152 |
| 2021-11-03 | 11.500 | 11.590 | 10.980 | 11.210 | 8.084 | 63,175,158 |
| 2021-11-02 | 12.500 | 12.690 | 11.440 | 11.610 | 8.373 | 85,175,127 |
| 2021-11-01 | 12.790 | 13.030 | 12.300 | 12.530 | 9.036 | 53,817,188 |
| 2021-10-29 | 12.770 | 13.050 | 12.410 | 12.870 | 9.281 | 58,189,289 |
| 2021-10-28 | 14.000 | 14.040 | 12.690 | 12.750 | 9.195 | 111,629,458 |
| 2021-10-27 | 13.760 | 14.340 | 13.370 | 14.100 | 10.168 | 89,980,073 |
| 2021-10-26 | 13.880 | 14.070 | 13.550 | 13.670 | 9.858 | 71,022,698 |
| 2021-10-25 | 13.090 | 13.830 | 13.070 | 13.640 | 9.836 | 59,897,875 |
| 2021-10-22 | 13.620 | 14.250 | 13.290 | 13.420 | 9.678 | 102,683,917 |
| 2021-10-21 | 13.170 | 14.010 | 13.070 | 13.790 | 9.945 | 97,858,855 |
| 2021-10-20 | 12.800 | 13.300 | 12.410 | 13.190 | 9.512 | 73,838,589 |
| 2021-10-19 | 12.810 | 13.560 | 12.510 | 13.330 | 9.613 | 82,957,217 |
| 2021-10-18 | 12.480 | 12.870 | 12.050 | 12.810 | 9.238 | 68,224,133 |
| 2021-10-15 | 12.580 | 12.610 | 12.100 | 12.380 | 8.928 | 46,418,759 |
| 2021-10-14 | 12.260 | 12.930 | 12.060 | 12.640 | 9.115 | 51,014,184 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0800 CNY |
| 2023-07-14 | 0.0750 CNY |
| 2022-07-05 | 0.3575 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.