Zhejiang Weixing New Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.370 | 10.400 | 10.270 | 10.310 | 9.882 | 10,357,125 |
| 2025-10-24 | 10.230 | 10.360 | 10.160 | 10.340 | 9.911 | 11,752,520 |
| 2025-10-23 | 10.150 | 10.280 | 10.060 | 10.240 | 9.815 | 7,698,689 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3500 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-05-22 | 0.8000 CNY |
| 2023-05-31 | 0.6000 CNY |
| 2022-05-19 | 0.6000 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-06-06 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.