Zhejiang Weixing New Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.790 | 18.790 | 18.110 | 18.690 | 15.309 | 6,164,106 |
| 2021-11-05 | 18.400 | 18.930 | 18.310 | 18.630 | 15.260 | 5,786,832 |
| 2021-11-04 | 18.370 | 18.620 | 18.250 | 18.400 | 15.072 | 6,203,253 |
| 2021-11-03 | 18.600 | 18.640 | 18.150 | 18.510 | 15.162 | 6,359,464 |
| 2021-11-02 | 18.260 | 18.700 | 18.020 | 18.650 | 15.277 | 11,190,897 |
| 2021-11-01 | 18.000 | 18.470 | 17.680 | 18.340 | 15.023 | 9,682,009 |
| 2021-10-29 | 17.700 | 18.340 | 17.460 | 18.000 | 14.744 | 16,894,941 |
| 2021-10-28 | 16.300 | 17.720 | 16.290 | 17.720 | 14.515 | 15,936,931 |
| 2021-10-27 | 16.230 | 16.270 | 16.090 | 16.110 | 13.196 | 6,014,901 |
| 2021-10-26 | 16.710 | 16.750 | 16.650 | 16.700 | 13.679 | 7,027,889 |
| 2021-10-25 | 17.400 | 17.400 | 16.660 | 17.100 | 14.007 | 6,602,107 |
| 2021-10-22 | 17.120 | 17.590 | 17.110 | 17.500 | 14.335 | 4,724,314 |
| 2021-10-21 | 17.300 | 17.300 | 17.050 | 17.120 | 14.023 | 3,462,984 |
| 2021-10-20 | 17.420 | 17.530 | 17.150 | 17.310 | 14.179 | 2,771,543 |
| 2021-10-19 | 17.320 | 17.590 | 16.910 | 17.260 | 14.138 | 4,567,229 |
| 2021-10-18 | 17.800 | 17.870 | 17.460 | 17.460 | 14.302 | 3,181,117 |
| 2021-10-15 | 18.250 | 18.330 | 17.110 | 17.890 | 14.654 | 7,130,811 |
| 2021-10-14 | 17.820 | 18.400 | 17.820 | 18.350 | 15.031 | 4,938,440 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3500 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-05-22 | 0.8000 CNY |
| 2023-05-31 | 0.6000 CNY |
| 2022-05-19 | 0.6000 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-06-06 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.