Canny Elevator Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.450 | 7.520 | 7.400 | 7.520 | 6.218 | 2,716,175 |
| 2021-11-08 | 7.460 | 7.560 | 7.380 | 7.440 | 6.152 | 3,017,100 |
| 2021-11-05 | 7.540 | 7.590 | 7.460 | 7.470 | 6.177 | 2,095,200 |
| 2021-11-04 | 7.510 | 7.720 | 7.470 | 7.540 | 6.235 | 3,334,392 |
| 2021-11-03 | 7.300 | 7.440 | 7.300 | 7.390 | 6.111 | 1,822,000 |
| 2021-11-02 | 7.520 | 7.550 | 7.260 | 7.320 | 6.053 | 3,589,597 |
| 2021-11-01 | 7.240 | 7.580 | 7.230 | 7.510 | 6.210 | 3,908,940 |
| 2021-10-29 | 7.170 | 7.330 | 7.170 | 7.290 | 6.028 | 2,401,195 |
| 2021-10-28 | 7.440 | 7.440 | 7.110 | 7.140 | 5.904 | 5,808,467 |
| 2021-10-27 | 7.760 | 7.770 | 7.360 | 7.430 | 6.144 | 6,169,467 |
| 2021-10-26 | 7.850 | 7.860 | 7.800 | 7.810 | 6.458 | 1,732,500 |
| 2021-10-25 | 7.840 | 7.850 | 7.790 | 7.850 | 6.491 | 1,453,050 |
| 2021-10-22 | 7.790 | 7.880 | 7.780 | 7.810 | 6.458 | 1,619,813 |
| 2021-10-21 | 7.830 | 7.860 | 7.770 | 7.790 | 6.442 | 2,103,372 |
| 2021-10-20 | 7.920 | 7.960 | 7.810 | 7.820 | 6.466 | 2,821,057 |
| 2021-10-19 | 7.960 | 7.990 | 7.900 | 7.910 | 6.541 | 2,026,777 |
| 2021-10-18 | 7.980 | 7.990 | 7.880 | 7.960 | 6.582 | 1,754,653 |
| 2021-10-15 | 8.080 | 8.080 | 7.950 | 7.980 | 6.599 | 2,505,130 |
| 2021-10-14 | 8.100 | 8.140 | 8.040 | 8.090 | 6.690 | 1,556,081 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1500 CNY |
| 2025-05-23 | 0.3000 CNY |
| 2024-05-21 | 0.3500 CNY |
| 2023-05-11 | 0.2500 CNY |
| 2022-05-09 | 0.3000 CNY |
| 2021-05-07 | 0.3000 CNY |
| 2020-09-18 | 0.1500 CNY |
| 2020-04-30 | 0.4000 CNY |
| 2019-09-25 | 0.0300 CNY |
| 2019-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.