Sichuan Fulin Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.750 | 4.810 | 4.720 | 4.790 | 4.563 | 2,557,980 |
| 2021-11-08 | 4.690 | 4.780 | 4.620 | 4.770 | 4.544 | 2,886,748 |
| 2021-11-05 | 4.740 | 4.750 | 4.670 | 4.690 | 4.468 | 1,886,660 |
| 2021-11-04 | 4.680 | 4.750 | 4.660 | 4.740 | 4.516 | 1,837,240 |
| 2021-11-03 | 4.640 | 4.720 | 4.590 | 4.690 | 4.468 | 1,814,500 |
| 2021-11-02 | 4.750 | 4.770 | 4.570 | 4.650 | 4.430 | 3,282,900 |
| 2021-11-01 | 4.810 | 4.830 | 4.660 | 4.740 | 4.516 | 2,020,000 |
| 2021-10-29 | 4.640 | 4.750 | 4.620 | 4.720 | 4.497 | 2,117,060 |
| 2021-10-28 | 4.710 | 4.730 | 4.610 | 4.630 | 4.411 | 2,520,200 |
| 2021-10-27 | 4.780 | 4.780 | 4.680 | 4.700 | 4.477 | 3,914,332 |
| 2021-10-26 | 4.920 | 4.940 | 4.850 | 4.850 | 4.620 | 2,088,720 |
| 2021-10-25 | 4.920 | 4.940 | 4.840 | 4.890 | 4.658 | 1,722,900 |
| 2021-10-22 | 5.020 | 5.030 | 4.880 | 4.890 | 4.658 | 3,099,448 |
| 2021-10-21 | 5.090 | 5.130 | 4.950 | 4.990 | 4.754 | 3,303,820 |
| 2021-10-20 | 5.290 | 5.290 | 5.060 | 5.100 | 4.859 | 3,526,564 |
| 2021-10-19 | 5.300 | 5.370 | 5.210 | 5.260 | 5.011 | 1,609,968 |
| 2021-10-18 | 5.260 | 5.300 | 5.170 | 5.280 | 5.030 | 2,228,988 |
| 2021-10-15 | 5.350 | 5.350 | 5.190 | 5.250 | 5.001 | 2,502,100 |
| 2021-10-14 | 5.330 | 5.360 | 5.270 | 5.300 | 5.049 | 1,158,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0500 CNY |
| 2025-06-19 | 0.0500 CNY |
| 2025-01-22 | 0.0500 CNY |
| 2024-07-10 | 0.0500 CNY |
| 2022-07-07 | 0.1200 CNY |
| 2019-07-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.