Shandong Xingmin Wheel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.840 | 5.880 | 5.780 | 5.790 | 5.790 | 9,371,000 |
| 2025-10-23 | 5.700 | 5.840 | 5.700 | 5.810 | 5.810 | 8,388,475 |
| 2025-10-22 | 5.740 | 5.820 | 5.720 | 5.770 | 5.770 | 8,596,980 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-03 | 0.0020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.