Yantai Jereh Oilfield Services Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50.500 | 52.080 | 48.060 | 50.460 | 50.165 | 14,503,425 |
| 2025-10-23 | 51.800 | 51.910 | 50.620 | 51.780 | 51.477 | 8,330,456 |
| 2025-10-22 | 53.450 | 53.880 | 51.400 | 51.980 | 51.676 | 9,866,765 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1500 CNY |
| 2026-06-08 | 0.7000 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2025-05-23 | 0.6900 CNY |
| 2024-10-18 | 0.1200 CNY |
| 2024-06-19 | 0.4900 CNY |
| 2023-06-15 | 0.3308 CNY |
| 2022-05-17 | 0.1800 CNY |
| 2021-06-30 | 0.1800 CNY |
| 2020-07-03 | 0.1600 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.