Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002353.SHE stock page

Yantai Jereh Oilfield Services Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	40.300	42.630	40.150	42.070	39.407	10,468,726
2021-11-08	40.000	41.180	39.810	40.300	37.749	6,329,299
2021-11-05	39.720	40.600	39.530	39.670	37.159	8,156,314
2021-11-04	41.000	41.160	39.500	40.080	37.543	15,024,210
2021-11-03	40.690	42.020	40.010	41.390	38.770	7,005,432
2021-11-02	41.060	41.500	39.410	40.650	38.077	14,504,580
2021-11-01	42.010	42.290	40.910	41.250	38.639	11,072,340
2021-10-29	44.900	45.250	41.900	42.290	39.613	12,032,990
2021-10-28	46.020	47.650	43.930	45.000	42.151	11,569,374
2021-10-27	46.470	48.130	46.330	47.000	44.025	13,023,905
2021-10-26	49.180	49.400	48.450	48.820	45.730	4,340,574
2021-10-25	46.340	48.760	46.340	48.510	45.439	6,804,377
2021-10-22	49.480	49.480	46.500	46.580	43.631	8,647,741
2021-10-21	49.950	50.200	48.500	49.540	46.404	5,221,290
2021-10-20	50.500	50.560	48.830	49.110	46.001	6,103,295
2021-10-19	49.640	51.650	48.880	51.210	47.968	7,974,854
2021-10-18	47.150	50.260	46.570	49.580	46.441	7,156,955
2021-10-15	47.060	47.650	45.300	47.100	44.118	5,993,797
2021-10-14	45.390	47.570	44.810	46.870	43.903	4,712,987

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1500 CNY
2026-06-08	0.7000 CNY
2025-09-24	0.1500 CNY
2025-05-23	0.6900 CNY
2024-10-18	0.1200 CNY
2024-06-19	0.4900 CNY
2023-06-15	0.3308 CNY
2022-05-17	0.1800 CNY
2021-06-30	0.1800 CNY
2020-07-03	0.1600 CNY
2019-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.