Edifier Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.030 | 13.060 | 12.900 | 12.950 | 12.718 | 8,653,841 |
| 2025-10-24 | 12.870 | 12.960 | 12.870 | 12.940 | 12.708 | 8,465,360 |
| 2025-10-23 | 12.830 | 12.880 | 12.660 | 12.870 | 12.640 | 8,260,029 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-06-27 | 0.2500 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-05-15 | 0.2000 CNY |
| 2022-06-13 | 0.1800 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-07-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.