Shanghai Zhezhong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.300 | 18.320 | 17.630 | 17.750 | 17.296 | 5,628,825 |
| 2025-10-24 | 17.800 | 18.300 | 17.700 | 18.100 | 17.637 | 4,975,525 |
| 2025-10-23 | 17.700 | 17.900 | 17.500 | 17.860 | 17.404 | 3,128,802 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 CNY |
| 2025-06-13 | 0.5000 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-07-04 | 0.2000 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-05-21 | 0.2000 CNY |
| 2020-06-09 | 0.2000 CNY |
| 2019-07-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.