Changchun UP Optotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.700 | 56.650 | 55.350 | 55.490 | 55.425 | 8,492,249 |
| 2025-10-24 | 54.760 | 56.000 | 54.610 | 55.700 | 55.634 | 7,716,691 |
| 2025-10-23 | 54.390 | 54.700 | 53.430 | 54.510 | 54.446 | 5,996,589 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0700 CNY |
| 2025-06-09 | 0.0600 CNY |
| 2024-11-07 | 0.0100 CNY |
| 2024-07-19 | 0.0250 CNY |
| 2023-07-21 | 0.0100 CNY |
| 2022-07-21 | 0.0400 CNY |
| 2021-07-16 | 0.0800 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.