Changchun UP Optotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	61.400	61.940	59.930	60.060	59.989	10,003,212
2026-04-23	65.280	65.360	61.680	61.870	61.797	12,162,351
2026-04-22	64.010	65.580	63.480	64.760	64.684	22,810,278
2026-04-21	58.280	64.060	57.980	64.060	63.985	23,997,255
2026-04-20	55.610	58.550	55.520	58.240	58.171	12,503,250
2026-04-17	55.140	58.000	55.010	56.130	56.064	13,812,587
2026-04-16	52.500	54.600	52.060	53.930	53.867	6,345,482
2026-04-15	53.570	53.600	52.360	52.500	52.438	3,190,100
2026-04-14	51.630	53.370	51.630	53.010	52.948	4,895,698
2026-04-13	51.640	52.630	51.400	51.470	51.409	2,850,785
2026-04-10	51.810	52.510	51.700	52.140	52.079	4,385,339
2026-04-09	49.690	52.650	49.450	51.380	51.320	6,486,035
2026-04-08	48.900	50.090	48.460	50.030	49.971	4,547,054
2026-04-07	47.600	48.880	47.270	48.000	47.944	3,084,684
2026-04-03	47.050	47.600	46.510	46.980	46.925	2,371,550
2026-04-02	47.800	48.260	46.440	46.710	46.655	2,314,273
2026-04-01	48.020	48.280	47.140	48.100	48.043	2,680,000
2026-03-31	48.110	48.480	47.120	47.120	47.065	2,145,700
2026-03-30	47.170	48.400	47.130	48.150	48.093	2,030,894
2026-03-27	46.990	48.200	46.920	47.980	47.924	1,920,800
2026-03-26	48.910	49.280	47.520	47.670	47.614	2,484,900
2026-03-25	48.470	50.080	48.350	49.010	48.952	3,155,052
2026-03-24	47.100	47.880	46.300	47.830	47.774	3,322,023
2026-03-23	48.000	48.550	46.080	46.350	46.295	4,840,232
2026-03-20	50.200	51.340	49.500	49.500	49.442	3,267,500
2026-03-19	50.500	50.760	49.850	49.990	49.931	2,457,400
2026-03-18	50.680	51.280	49.950	51.080	51.020	2,545,064
2026-03-17	51.840	51.890	50.220	50.280	50.221	2,261,300
2026-03-16	51.990	51.990	50.460	51.550	51.489	2,366,506
2026-03-13	51.820	51.990	50.900	51.020	50.960	2,095,930
2026-03-12	52.320	52.790	51.400	51.740	51.679	2,468,372
2026-03-11	53.100	53.660	52.390	52.410	52.348	2,738,819
2026-03-10	52.430	53.090	52.200	52.900	52.838	2,769,399
2026-03-09	52.570	52.810	50.820	51.700	51.639	3,862,308
2026-03-06	53.900	54.200	53.060	53.470	53.407	2,781,630
2026-03-05	52.800	53.980	52.610	52.950	52.888	3,649,056
2026-03-04	52.690	54.080	51.890	51.910	51.849	3,880,477
2026-03-03	57.180	57.180	53.400	53.450	53.387	5,502,110
2026-03-02	55.900	57.000	55.370	56.850	56.783	6,330,520
2026-02-27	55.800	56.050	55.180	55.980	55.914	3,515,545
2026-02-26	55.100	56.000	54.560	55.910	55.844	4,437,700
2026-02-25	54.810	55.490	54.500	55.230	55.165	3,541,384
2026-02-24	54.720	54.950	53.950	54.570	54.506	2,816,700
2026-02-13	54.010	54.830	53.940	54.000	53.936	2,508,980
2026-02-12	54.250	54.570	53.920	54.260	54.196	2,665,092
2026-02-11	54.680	55.120	54.000	54.200	54.136	2,460,118
2026-02-10	54.770	55.350	54.660	54.750	54.686	2,564,180
2026-02-09	54.500	55.080	54.170	54.910	54.845	2,698,194
2026-02-06	53.840	54.580	53.400	53.810	53.747	3,055,781
2026-02-05	54.620	54.800	53.820	54.290	54.226	2,443,081
2026-02-04	54.910	55.270	54.310	54.840	54.775	3,217,708
2026-02-03	54.290	55.090	53.600	55.000	54.935	4,112,063
2026-02-02	54.170	55.130	53.590	53.600	53.537	3,629,802
2026-01-30	55.060	55.350	53.210	54.410	54.346	5,551,153
2026-01-29	56.040	57.260	55.000	55.060	54.995	6,907,344
2026-01-28	57.990	58.370	56.060	56.280	56.214	8,722,202
2026-01-27	57.670	58.770	56.510	58.360	58.291	7,307,498
2026-01-26	62.500	62.570	58.050	58.050	57.982	11,318,200
2026-01-23	59.080	63.230	58.410	61.880	61.807	14,743,685
2026-01-22	57.500	61.000	57.410	59.530	59.460	10,951,526

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0700 CNY
2025-06-09	0.0600 CNY
2024-11-07	0.0100 CNY
2024-07-19	0.0250 CNY
2023-07-21	0.0100 CNY
2022-07-21	0.0400 CNY
2021-07-16	0.0800 CNY
2020-07-09	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.