Changchun UP Optotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	38.530	39.180	38.020	38.530	38.530	4,195,753
2026-07-22	39.120	40.000	38.510	38.680	38.680	6,580,635
2026-07-21	37.950	39.760	36.530	39.730	39.730	8,709,895
2026-07-20	39.960	40.870	36.820	37.870	37.870	8,900,175
2026-07-17	43.200	43.360	39.130	39.260	39.260	7,654,015
2026-07-16	44.890	45.330	43.000	43.360	43.360	6,910,600
2026-07-15	48.000	48.390	45.000	45.280	45.280	6,721,949
2026-07-14	49.290	49.900	46.060	47.580	47.580	8,454,417
2026-07-13	54.550	54.550	49.440	49.440	49.440	10,735,900
2026-07-10	53.130	57.850	52.910	54.930	54.930	12,735,200
2026-07-09	52.170	53.280	50.060	53.130	53.130	6,664,038
2026-07-08	53.800	53.970	50.800	51.830	51.830	6,629,508
2026-07-07	54.100	55.080	53.250	53.980	53.980	5,697,243
2026-07-06	56.800	56.970	52.900	54.580	54.580	9,279,345
2026-07-03	56.470	57.780	55.430	56.700	56.700	9,141,000
2026-07-02	57.000	58.160	54.800	56.360	56.360	9,678,462
2026-07-01	57.890	59.180	57.080	57.700	57.700	10,284,425
2026-06-30	53.010	57.860	53.000	57.200	57.200	13,758,085
2026-06-29	52.700	55.400	50.770	53.010	53.010	9,174,610
2026-06-26	53.000	55.830	52.600	52.770	52.770	8,665,063
2026-06-25	54.600	54.600	51.900	53.500	53.500	7,593,725
2026-06-24	52.620	54.630	51.830	54.150	54.150	6,838,648
2026-06-23	52.450	54.370	51.760	52.620	52.620	5,595,963
2026-06-22	54.020	54.540	51.630	53.130	53.130	6,537,591
2026-06-18	54.450	54.690	53.800	54.000	54.000	5,670,594
2026-06-17	54.470	55.100	54.010	54.640	54.640	7,051,874
2026-06-16	53.000	56.550	52.520	55.470	55.470	9,877,597
2026-06-15	53.000	53.600	52.160	53.420	53.420	7,049,292
2026-06-12	52.860	55.120	52.180	52.940	52.940	8,123,529
2026-06-11	50.200	52.900	50.070	51.880	51.880	6,773,700
2026-06-10	51.120	52.290	50.300	50.590	50.590	5,056,400
2026-06-09	50.640	51.850	50.050	51.700	51.700	5,153,600
2026-06-08	52.010	52.850	49.570	50.270	50.270	5,743,900
2026-06-05	52.540	54.200	51.220	53.210	53.210	5,973,900
2026-06-04	52.400	53.410	51.800	52.930	52.930	4,572,964
2026-06-03	52.600	55.000	52.600	53.790	53.790	5,774,124
2026-06-02	54.220	54.750	52.260	52.560	52.560	6,418,925
2026-06-01	55.770	56.200	54.100	54.200	54.200	5,778,100
2026-05-29	60.210	60.880	55.460	55.750	55.750	6,873,384
2026-05-28	58.880	60.920	58.000	60.270	60.270	5,709,327
2026-05-27	62.680	62.700	59.100	59.470	59.400	7,127,272
2026-05-26	64.890	64.890	60.900	62.200	62.127	9,014,700
2026-05-25	66.210	67.550	64.080	65.330	65.253	6,899,171
2026-05-22	62.720	65.550	62.500	65.200	65.123	7,632,390
2026-05-21	67.480	67.900	62.300	62.610	62.536	12,076,828
2026-05-20	64.060	67.960	63.910	67.120	67.041	10,534,458
2026-05-19	63.220	64.800	62.600	64.700	64.624	5,156,521
2026-05-18	63.300	64.270	62.390	63.600	63.525	5,163,603
2026-05-15	62.960	65.500	62.320	63.630	63.555	8,061,340
2026-05-14	64.900	64.900	62.820	63.010	62.936	5,890,100
2026-05-13	63.320	64.660	62.320	64.280	64.204	7,393,355
2026-05-12	63.190	63.990	62.550	63.950	63.875	6,937,487
2026-05-11	63.000	63.790	62.700	63.180	63.106	7,852,629
2026-05-08	62.120	62.400	61.250	62.010	61.937	7,821,800
2026-05-07	62.000	63.070	61.200	62.750	62.676	7,869,668
2026-05-06	61.420	63.000	60.880	61.820	61.747	8,354,390
2026-04-30	61.080	61.580	60.110	61.060	60.988	6,657,020
2026-04-29	60.600	61.880	60.010	61.250	61.178	7,079,591
2026-04-28	61.120	62.490	60.600	60.980	60.908	11,765,862
2026-04-27	60.390	61.480	59.630	60.110	60.039	7,502,862

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0700 CNY
2025-06-09	0.0600 CNY
2024-11-07	0.0100 CNY
2024-07-19	0.0250 CNY
2023-07-21	0.0100 CNY
2022-07-21	0.0400 CNY
2021-07-16	0.0800 CNY
2020-07-09	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.