Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.730 | 8.780 | 8.510 | 8.620 | 8.620 | 14,725,780 |
| 2025-10-24 | 8.620 | 8.880 | 8.570 | 8.770 | 8.770 | 26,054,591 |
| 2025-10-23 | 8.530 | 8.570 | 8.430 | 8.560 | 8.560 | 9,103,420 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.